Table 6559 stat 5722 time 2023.03.30 10:46 Last 20230330
name last high low cgh. cgh.% vol. time
3m 772,8488729 206,6465754 202,4973012 294,9304293 621,6452384 13,9804391 2023.03.30 10:46
american express 765,9124118 222,2849544 427,8940836 152,7962211 705,5103661 523,2096894 2023.03.30 10:46
amgen 676,4747986 820,413895 720,4759372 613,4923273 325,8191889 139,5260912 2023.03.30 10:46
apple 317,4326093 457,9379714 78,4685627 918,8430607 381,1402521 128,8074795 2023.03.30 10:46
boeing 35,2799089 604,7390602 790,1268050 948,4662245 602,7688133 508,3216168 2023.03.30 10:46
caterpillar 245,1211912 814,5695605 940,9528467 96,2568702 386,5521722 195,4633036 2023.03.30 10:46
chevron 21,1132519 307,4017092 254,4343791 209,2878396 714,8128892 27,5045628 2023.03.30 10:46
cisco 939,9756492 970,5412977 744,4784011 863,9892128 599,6768585 559,5399724 2023.03.30 10:46
coca-cola 630,6544249 797,151611 207,9916840 478,2273318 105,7848287 629,3584399 2023.03.30 10:46
dow 219,8382296 646,9334957 651,6731791 438,5908129 649,4088456 132,3932906 2023.03.30 10:46
goldman sachs 887,9950249 383,4868390 672,9412766 27,3015884 596,8236538 317,8022985 2023.03.30 10:46
home depot 815,7952140 30,9202737 580,6586713 279,7992504 497,9249929 733,1480196 2023.03.30 10:46
honeywell 598,1708044 739,2470001 580,8709429 640,4668966 866,227940 953,5378510 2023.03.30 10:46
ibm 964,9805468 839,5597721 804,1561888 362,6195384 951,3917008 540,5314453 2023.03.30 10:46
intel 51,8185255 331,5472729 743,634416 695,3416902 235,4341248 589,8138957 2023.03.30 10:46
j&j 305,2289809 281,1710354 252,2345277 709,2158455 215,5483256 775,192750 2023.03.30 10:46
jpmorgan 704,1376880 639,6559170 529,1786252 188,5797608 997,5180577 127,7406689 2023.03.30 10:46
mcdonald’s 581,8223261 83,8157451 257,6710493 630,5615185 900,9104329 732,1518051 2023.03.30 10:46
merck&co 145,4414401 368,3600349 989,1432679 379,6942800 281,181230 350,8103446 2023.03.30 10:46
microsoft 197,5375591 390,1938988 56,5171390 934,6371160 340,169267 453,5959160 2023.03.30 10:46
nike 688,825016 158,5880061 992,8899882 740,1378950 332,1074616 498,3211939 2023.03.30 10:46
procter&gamble 251,8772396 16,5316852 895,3656708 342,921108 903,7321350 286,9588465 2023.03.30 10:46
salesforce.com 250,2205771 596,5887390 238,488234 185,9254796 132,3420893 513,1242594 2023.03.30 10:46
travelers 232,2532968 262,5635057 361,7600841 884,6114878 637,9001735 144,5326862 2023.03.30 10:46
unitedhealth 266,4852026 625,1690739 218,9108064 128,4666115 132,7238828 56,3688871 2023.03.30 10:46
verizon 772,2400052 295,9040310 582,8078523 29,8141719 62,2904447 378,4219074 2023.03.30 10:46
visa a 51,2623771 34,6878524 163,1765680 221,4283947 662,8453354 597,8791081 2023.03.30 10:46
walgreens boots 756,7253889 346,8875251 449,4010699 257,2219778 641,5507787 126,2231695 2023.03.30 10:46
walmart 359,1542991 38,4197801 445,4150189 841,4952724 677,8750826 183,8399464 2023.03.30 10:46
walt disney 52,4036631 269,7134210 249,8658096 592,51401 591,9382485 892,404701 2023.03.30 10:46
2023.03.30 10:46 2023.03.30 10:46 2023.03.30 10:46 2023-03-30 10:59:57 March 30, 2023, 10:59 am 03.30.23 30, 3, 2023 20230330 10-59-57, 30-03-23, 5931 5957 4 Thuam23 it is the 30th day. Thu Mar 30 10:59:57 MSK 2023 10:03:57 m is month 10:59:57
149198043885585241098753200333466592467441731865527
89872164830320166531421328602191106031117141763385
32391666980836744356268279597517277448827574327
920875657095916395689413941521715142844552287583897
17957645813009756389478863569517567731320022708716
640460876718695477274515678388217383139102040671866
79943310192741811442793378450188305842480254575012
2835522663448836992893688776500663488105921210269646
2634376815796723130223272090040581469272974478665
77681712551825161991588889717807326870658779003991
5871146280954225664241529027325048562103506711357654
863577661826289618168714190148266944844088655974
5619106748298826678222512650745488373033998481581621
380684356817688873269813232011599665300133288762821
20623213122353686799371167540171886473229121533256
71281841763692775859957806513514782552507946008085
7688218157182961725714607700233219966487165423314843
394589616332226775927821554142769261604567017305171
512075894911940535635204249381286647146635349157998
43827403110310978222231189129641621522928147852125
28323535262355695793222436370682712386500684469439
4712415353603875781328661861203251326125298784335630
93788965180230395122937729388591172604782675433573
8347590154448050409580845805553229839491298366119755
33218388782788987099006874986102345428315685902277
12537159332483057372844698586117913196461929377964
30673781261193899657636228343194053828215293748263
631371853290829951980154238522843113135612910292553
1696729574929157788318892473766621197498190388019549
757648863756205565394657422281421252751811028206982
4087760712533546321785338706344122534739431682702
454728686245731032319339361880512318451233826641476
970029678912592390415055617143722049310378534872008
721827847273337488612074029297665987370465589589517
759310389872227169495139669125348328144564629535710
2432257374104952976567027480503239352643961930307282
250416907842288060705788736584623779086594391319489
205965131194957472287004782939740958749456832658535
6674779364168680919219432756618192782833241688066868
229070279340849098626983783384144940894592851297896
688870874768718228004157521792037314282387863373
99903474604545861715574917606427788232211724614739
129173885373164861261713960785872877279217742968260
7820505733766682101048407229338266501284705041242283
# site
 stats hit
1 www.blogger.com 6300,949 65784,170
2 www.google.com 7748,260 95149,216
3 youtube.com 7654,738 55292,401
4 linkedin.com 4055,965 50103,928
5 apple.com 4482,919 65018,794
6 play.google.com 2565,991 45816,991
7 microsoft.com 1185,909 69546,976
8 youtu.be 3211,129 20369,951
9 wordpress.org 772,862 12056,852
10 adobe.com 1213,73 6728,887

6202, 2149, 7878, 326, 7924, 9626, 2840, 9009, 6486, 5138, 800, 8540, 5854, 628, 7732, 4668, 2362, 9778, 8237, 7300, 8360, 3984, 6457, 3126, 1755, 712, 2912, 1969, 6310, 5340, 2090, 7974, 6823, 4690, 7853, 1219, 8915, 7412, 8195, 8315, 8801, 2503, 8276, 479, 7067, 8626, 5824, 3608, 4350, 7705, 287, 8415, 4127, 4573, 6363, 2270, 1913, 6876, 9244, 4773, 3172, 5467, 9998, 1642, 7371, 6549, 8270