Table 1169 stat 1546 time 2022.11.29 20:02 Last 20221129
name last high low cgh. cgh.% vol. time
3m 362,2233853 205,2341945 773,5562667 457,3390447 865,7683457 7,7871424 2022.11.29 20:02
american express 408,4177103 990,1022941 574,4192789 346,3585833 380,1070573 94,9029105 2022.11.29 20:02
amgen 329,3843644 785,1835105 893,9018807 338,2551043 126,5430199 489,8985000 2022.11.29 20:02
apple 100,9459570 238,9641919 714,2437009 751,1221997 661,7416669 225,2352606 2022.11.29 20:02
boeing 161,5701294 594,5408520 677,6872830 444,61590 72,2287883 190,9652973 2022.11.29 20:02
caterpillar 131,5277792 221,2559348 71,7097004 155,1700855 656,3919794 135,3699600 2022.11.29 20:02
chevron 636,8856117 492,2970913 627,7166533 532,7882242 287,1261956 329,9639692 2022.11.29 20:02
cisco 813,7728386 970,8851258 2,1597976 850,1322958 687,708247 388,7583758 2022.11.29 20:02
coca-cola 780,5426653 928,4361823 934,627386 806,5703249 948,2983018 867,5756287 2022.11.29 20:02
dow 15,3997679 364,3017377 526,6929290 266,3394420 466,2358350 225,4673944 2022.11.29 20:02
goldman sachs 396,749909 600,832094 146,9879207 841,9263405 531,7700464 363,4652306 2022.11.29 20:02
home depot 832,1686650 36,7811352 467,9029715 357,4819218 303,7206166 783,8287028 2022.11.29 20:02
honeywell 414,493662 168,8793130 285,3927125 347,6808337 468,9463974 764,6135188 2022.11.29 20:02
ibm 934,6056281 540,4649039 376,9023819 930,2084594 71,9656898 989,5380135 2022.11.29 20:02
intel 868,3463583 20,1714005 67,8035946 1,4805203 853,1682480 360,1381619 2022.11.29 20:02
j&j 561,7065406 819,286638 653,5830385 642,5872559 189,1820417 53,5643410 2022.11.29 20:02
jpmorgan 85,9822942 773,1554704 948,7623948 693,8166451 109,7134191 988,1757278 2022.11.29 20:02
mcdonald’s 517,9881488 656,3699744 157,160813 508,7173571 722,3271318 746,3755598 2022.11.29 20:02
merck&co 910,3882033 962,988368 570,149755 663,6546684 997,4359779 810,9452535 2022.11.29 20:02
microsoft 199,5036226 762,3071256 217,7499441 483,7340553 738,1391013 104,8944894 2022.11.29 20:02
nike 156,6121659 612,8778044 939,3578673 254,8494679 746,2161799 948,3163153 2022.11.29 20:02
procter&gamble 231,6114822 971,2284248 48,7811224 174,2458327 285,9355768 553,5017866 2022.11.29 20:02
salesforce.com 685,358114 236,4236136 175,3398714 318,3300953 952,9299495 208,8913349 2022.11.29 20:02
travelers 288,4612638 741,338871 677,6891073 350,9085989 301,3211861 137,3480496 2022.11.29 20:02
unitedhealth 103,3107019 594,3870534 247,1468404 888,9317995 183,1246817 356,3575644 2022.11.29 20:02
verizon 465,6735161 687,4165903 603,8955592 308,8912822 357,487279 925,342666 2022.11.29 20:02
visa a 738,2753716 942,384247 596,798890 387,6988661 391,9803564 86,6368695 2022.11.29 20:02
walgreens boots 128,9747593 569,3098485 100,9240820 667,5639939 598,3550724 980,2010636 2022.11.29 20:02
walmart 251,2885093 93,6074545 337,175149 642,750723 293,5845864 114,8894440 2022.11.29 20:02
walt disney 664,4999711 588,550661 480,6742294 692,6075242 649,2606045 917,7484295 2022.11.29 20:02
2022.11.29 20:02 2022.11.29 20:02 2022.11.29 20:02 2022-11-29 20:15:39 November 29, 2022, 8:15 pm 11.29.22 29, 11, 2022 20221129 08-15-39, 29-11-22, 1530 1539 2 Tuepm22 it is the 29th day. Tue Nov 29 20:15:39 MSK 2022 20:11:39 m is month 20:15:39
58487823293119057579188439738611074688886398774358
187161268811248013726467122512568156351589647727497
22187925325154117342369857906807167595424979847
1316365790297185845584823958347994217478180299571
2857463542467497590295735977283140657686209083470
103813196069515827352309966152604672402993531947187
308026076133204742539055164699921272385322705389478
173378335485518944621736877346245399961622450437419
26003611913067494263787532577288448049737197368838
787440361193810097141474191869638614400108141776711
257785346406529517007077129170283252584732839684339
926117862408351705002930695165004797967947459996
5233570930128087427079446744884035778446777687708473
620397412431579877835858779501262079836350048163941
6892516211598580639743386774256599798213806667459466
1315219068727965444578154255284721871708997860956675
2610206336646356863249345260572024027286856748684224
195930364479205377219917156973035145588156378383530
239596793242693627119237955804037196419611135842427
274214426692201115739841720950665773285533142248025
331223268299002640375114017404567592254940737253447
96958048005932998542930313052679359306254377452329
3627984251074743725727307967438735534151238035255
588111411504261184095295279933133705185841799843181
703331233285287440292355428803176561741861593955223
77191569570278828892207567716115270598519946610627
884590237833927476408003989673050679802731837168372
69449443205759123545968482666029128172078582653465
565988852890901233986198442641245998016406587913002
25721626848321798511559843880775944202992735937828
60863442619435220502175293113738869446886754817746
752353498995196952184514518807257678717549269498566
328671145394119585723684297168629979292577022696
9244813254601855653264048109434775413100448014898428
9829205593242169910759159799326883872191672079226987
154866728896106902442412885882143081244482289512365
674354902686220570135857603585476073362222935135505
110453461263753581826535795111527826532742527597497
897644609343893590316776467692216156993666788791102
580273496847430680468698335880086817704803291847
7569278252272530188188996829833944134483279171530
930031225328270655138976072845619624673668799632354
226342236586524028684777308546344072757567680006514
44634820971888593757462436723861466470245068059739
# site
stats hit
1 www.blogger.com 2481,993 77374,283
2 www.google.com 6440,243 72925,292
3 youtube.com 7243,411 26333,433
4 linkedin.com 4993,658 36989,247
5 apple.com 4035,832 68281,437
6 play.google.com 698,598 58295,617
7 microsoft.com 6441,193 86170,732
8 youtu.be 8734,383 70554,122
9 wordpress.org 3750,480 40448,19
10 adobe.com 7216,134 31041,446

5738, 439, 2482, 6346, 9729, 1492, 6539, 2141, 6276, 7202, 6513, 3849, 2461, 8521, 7141, 9244, 1761, 5189, 2583, 5036, 2243, 8011, 4187, 7249, 9609, 562, 2866, 7426, 8448, 9125, 8925, 8467, 8052, 4928, 5189, 2946, 6491, 6213, 1108, 1140, 7911, 6837, 6112, 6103, 209, 148, 3597, 9820, 2270, 2283, 4709, 4890, 6186, 1876, 4564, 8010, 4716, 3251, 9109, 5387, 4582, 8452, 4149, 9826, 3017, 3876, 7337