name last high low cgh. cgh.% vol. time
3m 441,7580653 652,3649118 245,6572349 883,8423531 480,5187585 559,9726329 2022.08.16 09:41
american express 580,3885224 147,7690445 261,6380981 194,4487339 198,4220252 915,4522717 2022.08.16 09:41
amgen 413,1515625 418,4060959 871,2040204 972,3121522 962,6247409 677,2068855 2022.08.16 09:41
apple 282,5607752 50,7615261 80,6082509 734,6595342 996,8809014 429,2575665 2022.08.16 09:41
boeing 519,6225292 706,7163935 45,6215499 169,4574248 773,5867820 863,6440737 2022.08.16 09:41
caterpillar 791,8358473 956,7528880 461,6332896 959,7425638 194,90119 504,2735985 2022.08.16 09:41
chevron 617,2382486 933,6140360 120,3617112 871,6381494 984,5779027 355,287946 2022.08.16 09:41
cisco 200,5232078 486,9725649 110,3497399 617,9007921 186,5728643 654,6461751 2022.08.16 09:41
coca-cola 206,6134533 389,4002187 622,8928286 674,2397279 131,6069496 853,2502271 2022.08.16 09:41
dow 968,7253662 888,9529010 303,2429193 981,5027214 766,4679147 475,8761168 2022.08.16 09:41
goldman sachs 817,919247 777,32416 665,4305888 649,8709428 44,381555 271,6665072 2022.08.16 09:41
home depot 931,9449785 906,620611 552,7599989 312,5205889 485,2006646 474,7886338 2022.08.16 09:41
honeywell 444,4551853 292,2097109 923,7666413 86,7407545 858,8627364 744,5233549 2022.08.16 09:41
ibm 294,3934127 394,3373672 432,6654591 4,3625520 610,9101095 425,1623657 2022.08.16 09:41
intel 670,7369012 683,1554733 937,1564443 944,3811496 612,2354622 591,5347295 2022.08.16 09:41
j&j 3,6766881 276,8606695 539,194800 384,8327496 413,7783220 170,8444606 2022.08.16 09:41
jpmorgan 444,1739911 207,542187 85,6316256 217,7542088 369,8995387 909,3060926 2022.08.16 09:41
mcdonald’s 56,8537891 687,6676124 90,2781026 203,913547 954,4778257 952,4942150 2022.08.16 09:41
merck&co 497,3360484 327,9101982 115,4970813 754,5581514 671,9616712 612,7551727 2022.08.16 09:41
microsoft 593,8289543 509,9618235 728,4190634 268,7844758 273,9551581 452,3621037 2022.08.16 09:41
nike 234,6544300 454,1880512 133,4054824 682,6295613 741,92308 540,8559011 2022.08.16 09:41
procter&gamble 506,2944180 414,1773842 256,264224 932,8493859 855,4419383 811,5838695 2022.08.16 09:41
salesforce.com 861,791253 368,1338541 35,8204335 496,2675440 475,9494161 456,6071191 2022.08.16 09:41
travelers 355,1378613 237,964292 147,7764396 952,6534039 71,3663826 830,3269467 2022.08.16 09:41
unitedhealth 393,7633449 177,2481815 206,9875418 832,662848 67,2003963 200,1009503 2022.08.16 09:41
verizon 21,6960966 369,4956931 645,8240893 103,4111 961,3394923 97,1090425 2022.08.16 09:41
visa a 116,491704 762,1867894 416,5932345 514,8083579 357,6900685 57,5618625 2022.08.16 09:41
walgreens boots 677,8885903 628,7442773 89,8282860 845,1098161 524,2137217 605,1698952 2022.08.16 09:41
walmart 38,7083212 171,9997615 48,2671465 109,1637452 317,8712504 351,7318698 2022.08.16 09:41
walt disney 465,8642706 540,8210641 554,5967669 383,2319494 485,110736 976,5743436 2022.08.16 09:41
2022.08.16 09:41 2022.08.16 09:41 2022.08.16 09:41 2022-08-16 09:54:31 August 16, 2022, 9:54 am 08.16.22 16, 8, 2022 20220816 09-54-31, 16-08-22, 5431 5431 2 Tueam22 it is the 16th day. Tue Aug 16 9:54:31 MSK 2022 09:08:31 m is month 09:54:31
82153638289773070404591816287556015173559697877213
641718695718900243546911878189314424432423645094276
279316666170732924281222401114297218822535553224578
981989669190815817648938236521388423904216292583376
71377245254437716375977442141206832253769703507522
47735585104284415886307316953177384033730983419833
80513218473443112403554237818079078487478813888082
96848542173228556739145538557524677682535591423025
6627503109457019499979353613167738881725621591993
5251356506479639569246272243969985389828946449508
851668369180164391119564519994456616958638458907083
393313473625510637178214819872076048298800221356
891483681247723574013321808513137178360672456753510
89798636318498035459866573261475719606405026505758
8371439451095602240712924605248961042316696431382587
9892959646107082984623765934136821682062156337176881
37647250720615882792476752012063612359522174009182
5446283935782346295379696352737633573135146927218
399319435782479966302068842862512561333171868942
1851657355453685655173773679508516532670682137274430
867911823167252103758581534198414377253236184903419
8212774312034257404132895461408890473727453266941685
689408454841253493796473775576649791389254446891467
143410047214329257993592200195067721533534447129380
21683526328817938077598330314388332422379116193629
94393695559628869496408146429535258227449158115398
705587278979902369848535374060429318997729502097169
823616122581650934994742301299063258865454988717794
80272997270181744866297720635144697799282804166683
5326949073741121271116038132163919843434523845717816
754699943196978284392017526337937965597261891364707
18176022128622793767441210763125437521929653254448
61418993795612471707044372281992377691723293851943
14649105209949378963375300527139413788645416848572
72721366304148187398263891567941784810239290905509
92039688610857296173302724643427271166694991633291
305920349235761717815689341893953938683169149678903
919987744560886840141678399802942507706701293722833
164744182265108531042872406576194335916412648313354
4930753737875561973318208865646168955008143868141903
7518277085763596546152955587884758442331944891711880
8896796196337531635010122187328658225403223140689
1877704346724506736390644833732001441044422155
10273414788215749046862468357718654628264348282354
# site
stats hit
1 www.blogger.com 4931,952 27950,758
2 www.google.com 1667,356 86000,697
3 youtube.com 6971,32 48419,227
4 linkedin.com 1888,977 13056,393
5 apple.com 628,281 43948,823
6 play.google.com 6377,877 891,444
7 microsoft.com 3396,233 70778,823
8 youtu.be 7154,987 5764,209
9 wordpress.org 9376,338 96583,105
10 adobe.com 6929,826 80025,390

2845, 460, 7465, 3238, 8783, 6642, 1552, 946, 8155, 1031, 9744, 7395, 2774, 44, 6439, 9605, 102, 1893, 4452, 7831, 6593, 784, 5548, 2021, 896, 1721, 6167, 3756, 7551, 9972, 7741, 3273, 9640, 5408, 296, 7325, 7709, 5031, 9836, 6958, 103, 1372, 7793, 5209, 8926, 9333, 4756, 4509, 7770, 8487, 3153, 4953, 3919, 4118, 7035, 4487, 9754, 3406, 985, 2890, 3795, 6576, 4826, 2947, 1000, 660, 7245