Table 8493 stat 1307 time 2023.02.01 06:30 Last 20230201
name last high low cgh. cgh.% vol. time
3m 372,606348 109,4147366 326,5565409 586,5085964 448,5969432 615,3922353 2023.02.01 06:30
american express 92,5722895 197,4328789 80,4251161 449,9978866 909,4626055 616,407590 2023.02.01 06:30
amgen 164,4750709 272,7364894 763,1206646 867,1354257 182,9761812 550,5067651 2023.02.01 06:30
apple 533,1365164 16,9809552 733,6307870 373,8250022 203,5699832 258,2827855 2023.02.01 06:30
boeing 995,7063574 281,9046414 169,8966448 945,3328944 372,2167947 70,1349113 2023.02.01 06:30
caterpillar 338,9365094 271,5187586 912,8204990 26,4454126 957,408850 426,6904748 2023.02.01 06:30
chevron 672,7995582 515,8747483 370,7733579 158,3646404 480,4382057 270,6486781 2023.02.01 06:30
cisco 335,2146821 981,7065661 432,509561 841,7689360 987,1118142 288,9001559 2023.02.01 06:30
coca-cola 932,3132181 346,8893285 354,7719362 580,257749 571,952801 900,9410356 2023.02.01 06:30
dow 868,580569 306,3483531 496,5749577 997,8311130 789,9786035 538,2211165 2023.02.01 06:30
goldman sachs 30,3791564 990,170248 491,2777469 917,4232837 591,2627491 313,9450679 2023.02.01 06:30
home depot 35,8924153 970,6061795 987,8713659 547,8563332 929,8528910 205,4256852 2023.02.01 06:30
honeywell 428,2017174 257,2174884 181,7944771 439,2098803 174,4286572 227,6646039 2023.02.01 06:30
ibm 706,1440858 88,2973688 407,4004996 243,4415200 293,2132793 48,2806101 2023.02.01 06:30
intel 85,5949145 137,140677 448,3416295 440,8756540 543,6965509 94,7236677 2023.02.01 06:30
j&j 491,5317471 933,6646614 960,1604531 329,6668082 305,4171528 964,7113736 2023.02.01 06:30
jpmorgan 817,2066135 153,1105672 420,2005929 391,5045378 795,5281204 519,2433127 2023.02.01 06:30
mcdonald’s 869,9583583 119,4130967 655,2121090 137,1459372 744,703123 810,7042603 2023.02.01 06:30
merck&co 231,1398638 371,5353041 557,3352452 247,3746690 542,3995711 485,9617514 2023.02.01 06:30
microsoft 600,8764133 466,3956712 405,9848947 639,2742835 943,7579504 687,5981621 2023.02.01 06:30
nike 970,8241445 744,7139154 894,5546977 418,1252221 694,7892439 660,2515781 2023.02.01 06:30
procter&gamble 125,9072037 626,6663477 307,1114832 628,9069386 987,943882 303,3924301 2023.02.01 06:30
salesforce.com 80,9415935 667,225357 699,3540938 621,6696032 179,3647969 384,726949 2023.02.01 06:30
travelers 919,8016941 198,6140560 591,8584430 865,7154270 765,4918810 382,724212 2023.02.01 06:30
unitedhealth 603,98737 979,5912605 105,2819694 983,1835446 224,6504041 206,9231067 2023.02.01 06:30
verizon 5,8267779 593,1827360 192,9762283 256,1110692 778,4533478 725,3688602 2023.02.01 06:30
visa a 312,5907591 85,774373 83,4660617 150,6860041 476,1292182 277,5801971 2023.02.01 06:30
walgreens boots 411,2609551 763,6347504 911,9698219 558,9158570 796,1505667 99,9881744 2023.02.01 06:30
walmart 127,3540238 100,9047173 807,8243687 274,1191622 415,3578645 197,4977678 2023.02.01 06:30
walt disney 824,3464579 184,2998614 476,4610364 880,8868635 722,6438000 522,6333506 2023.02.01 06:30
2023.02.01 06:30 2023.02.01 06:30 2023.02.01 06:30 2023-02-01 06:43:39 February 1, 2023, 6:43 am 02.01.23 1, 2, 2023 20230201 06-43-39, 1-02-23, 4328 4339 3 Wedam23 it is the 1st day. Wed Feb 1 6:43:39 MSK 2023 06:02:39 m is month 06:43:39
795410364793569497780925352737212507170418794718969
6018355615437843665196294339283578261715711675467679
4453530548988288898339560151061265249783012853271
250926862549733656096251869975852625309141617218673
9739909683583826179181829453195081297599908236589182
99636738454859294851153799396842069491682137837930
8672130796608756990428728759544556672855961244878941
7571851136953087503562719143300146704371167135515388
944876892573516637608265386195927090630574918501088
51568045780141758817494072990513555635389696802815
11755547818569011246372318946516485446105843187746
941784147853689718514101131134517008463645783805836
6822812983671992977863703244175569712691809940621356
8017866231724007518846915418875297374424751171136
4862948383679532818798024259197739894387470892241
833147275714663580748499548831257005857776719036
365991625687825669593345120956841298917563574
4171880127909331835994445431544180231243661492575259
499664397346981438158606455581623579400902648056565
107821605166335057242213684181419172241266929275010
55132201231789876335464666167718072906396526429412
236664252907189401518071809497442286246518616377
150195623521250696714204863036639329346612525812
9519719310082914960652854043239338659484829482797736
530078336757753972472644510542731041774422599365805
98319815282765536226801172602311541921528613314750
6024824789155910564338449396550638342665266789648929
727963378115085814104915246079433065726362133043
8011369795836181459115321988652190687838866893839228
863165724319368015211784808766224739684174046658279
5357506443062553675460235823094681516545519901982
3889330699789828324787355012761431477451411385724472
761891651906244522121561262918286734096466462572698
4244499852965176221475138859467877816417593411551375
72737932800012408905613994142962831238130268995980
2808286229521812105305828097879116247737917273490
7634747322174877366217458393597666158658944183036
93654127791324216602092254461079374508283298998292
15118323450693095412963563824470307557154738245663
937620668049377812340579799453283797384789914097549
2386958335244610662591669029188347217683444494214683
62402775904651603208758642744741212728258747764700
6330104614407103107393734776491739665722629372878
8805322748727625568320332783818508523195446146496
# site
stats hit
1 www.blogger.com 7243,531 68673,60
2 www.google.com 6186,983 94034,184
3 youtube.com 3052,291 67103,261
4 linkedin.com 533,263 31747,960
5 apple.com 5830,85 28738,11
6 play.google.com 4662,553 6131,326
7 microsoft.com 755,604 42081,639
8 youtu.be 652,174 28770,790
9 wordpress.org 7042,975 84923,323
10 adobe.com 9570,790 50661,263

1777, 1336, 8403, 234, 3806, 3909, 952, 85, 1371, 7641, 9343, 146, 4026, 8656, 8440, 2725, 6505, 4620, 4992, 4155, 5192, 8127, 5226, 3133, 4676, 9700, 6307, 3104, 3220, 2254, 3036, 1874, 9039, 4448, 1347, 2827, 6665, 2682, 9164, 8487, 6588, 7857, 8032, 3226, 2719, 2910, 459, 5295, 1277, 3528, 8345, 9162, 7308, 6899, 7657, 310, 3572, 7138, 9126, 2854, 5843, 7599, 547, 5799, 2636, 4447, 5680