Table 1653 stat 1211 time 2023.02.06 12:00 Last 20230206
name last high low cgh. cgh.% vol. time
3m 364,6917982 144,3240124 17,1663646 895,3042746 536,6597818 744,6232964 2023.02.06 12:00
american express 793,8089420 734,4103175 177,6889872 882,7273085 648,4037025 362,5627972 2023.02.06 12:00
amgen 691,7528812 125,4577693 374,2903500 579,7378655 982,7227997 62,9991434 2023.02.06 12:00
apple 889,9572657 304,4253565 617,472429 49,4104847 856,7827071 820,325578 2023.02.06 12:00
boeing 472,7028714 760,1196205 107,1221847 682,7979950 875,8074932 256,2489493 2023.02.06 12:00
caterpillar 98,8346295 986,799912 557,486925 80,4465934 6,3825524 872,6230055 2023.02.06 12:00
chevron 430,9206025 34,2859801 703,8542924 319,1750037 557,784041 295,6637375 2023.02.06 12:00
cisco 201,9770418 462,756546 784,7174967 325,8823779 552,3114186 962,1095553 2023.02.06 12:00
coca-cola 360,415035 556,3660692 424,4280984 989,8538510 349,225649 140,520104 2023.02.06 12:00
dow 876,4583688 227,4340208 537,5216381 98,7373616 499,5594907 813,2832147 2023.02.06 12:00
goldman sachs 277,1376201 166,8291134 449,1279616 938,8091498 170,4948172 176,5935208 2023.02.06 12:00
home depot 922,1642936 447,2716163 187,5872027 324,637156 46,5506406 498,5823443 2023.02.06 12:00
honeywell 73,5954946 320,5709585 155,1327220 854,4319724 271,197657 261,7193808 2023.02.06 12:00
ibm 148,1997543 529,3171922 694,7037494 910,6174869 868,3580846 889,549014 2023.02.06 12:00
intel 945,2127299 119,9908586 763,6163532 573,8356491 212,8929086 407,3668329 2023.02.06 12:00
j&j 26,2607807 799,2959727 281,598910 16,4282735 260,5438838 745,9542167 2023.02.06 12:00
jpmorgan 248,6561785 572,1156761 15,4608068 171,9595501 673,2891942 950,4369070 2023.02.06 12:00
mcdonald’s 905,5236114 273,1173951 417,6791636 484,4421505 940,2830331 738,2204905 2023.02.06 12:00
merck&co 343,7534764 649,6025693 298,3942296 557,5449932 51,1284894 661,646710 2023.02.06 12:00
microsoft 589,8312466 25,2628326 121,9746297 700,259881 498,9722955 144,9147610 2023.02.06 12:00
nike 651,6276110 357,5914032 910,950345 812,2535681 848,4606577 856,1458709 2023.02.06 12:00
procter&gamble 855,4129231 691,9052953 541,3515333 969,1307085 183,9941873 394,3032205 2023.02.06 12:00
salesforce.com 968,932806 329,4670580 66,4725916 382,7170350 101,7387302 309,108466 2023.02.06 12:00
travelers 833,1203319 265,6822754 581,1205519 828,4358768 533,5190103 341,748874 2023.02.06 12:00
unitedhealth 870,3111382 206,533233 306,5991370 357,2741424 692,6857522 741,7579935 2023.02.06 12:00
verizon 159,1230191 475,2585462 861,7834666 270,6955139 903,5338073 378,4847879 2023.02.06 12:00
visa a 654,2059354 920,1878341 725,2618366 263,5954891 573,4683174 649,8783003 2023.02.06 12:00
walgreens boots 68,53560 153,7598717 691,8936429 518,8494518 17,9928936 108,8784112 2023.02.06 12:00
walmart 776,3773906 574,6801586 911,9517142 165,5655570 158,856111 753,8825952 2023.02.06 12:00
walt disney 348,161125 478,9204224 484,1268965 798,5518841 133,9511652 312,8233605 2023.02.06 12:00
2023.02.06 12:00 2023.02.06 12:00 2023.02.06 12:00 2023-02-06 12:13:58 February 6, 2023, 12:13 pm 02.06.23 6, 2, 2023 20230206 12-13-58, 6-02-23, 1328 1358 1 Monpm23 it is the 6th day. Mon Feb 6 12:13:58 MSK 2023 12:02:58 m is month 12:13:58
829786157809598931396944440423238848771783988895962
430752639225392404799364782282657291826256230189754
930799643051742905863977200764947920879075715897
544144649770383790381287462444336344302877837138086
49211351178797311986209235270888388547402849233462
3110268587949851842269357888765447426965625076189081
6976997577037611428079926548576845672403156291084593
432715338577411756569165500158053279905161047496691
11574835115579612568843656485091117537604082882180
845765041237946341052313408318777767843139834571772
424315255145935051299309665781744088968534246108328
283266313234707132828281499126340313525980637854886
6951847484991062811806752305369706015767492502249
881185463242468927744724349621967991808950790343209
55667906151438484125555880482882163558505198299523
873648565265440382359887597691705398985872506322401
516382319565324289104840167792305155186167352299944
86137354863892447201383432278949605611412189490620
130738182467951514442336501994959980159678895542936
82235791651176193466898404870129029592088312444828
129395861236490102390101609701172156848744162574399
9260961676728468280938106504643976153867655356835308
927664848702931598318062861628891687257490446539496
98534604830267237553530374338538658267448939399447
7020461353041694962437874781177282055670731945265874
2833156826546379510317311589679277026713688349886975
688022989189566740910729486546829722571243113369746
40617717040253540344665938218856613184288981855918
57329759547221248543892658784142632927378781229715
3125647085156295767820928008514043346194277919516906
429227076038190648734708869429342747731284171397238
9491562249261424392034649968624695047060572433792747
55185254980319441140533845012550836301466862688242
9061544578391693371778366920252915401516499415577927
7099795161846959881825907890200519664701118315237804
9296781155841415248545922720049872812256188014582
655946812621372211975340283921027942745125246904492
9461627727514715475930319745739738412379593821713
6154767115937351045215166642313358222815633207906
919476527921730944507395135635974561194498586029187
603910346619123111348076707824622911537796935270919
491532072776606318915387496357011148096512073927514
4338721791028727735362445875657970866763121873356
9732780378332895871889054560522632967605848872477
# site
stats hit
1 www.blogger.com 5518,451 46631,425
2 www.google.com 7862,197 39748,861
3 youtube.com 9772,122 64415,801
4 linkedin.com 1247,300 75926,919
5 apple.com 3182,5 82383,111
6 play.google.com 5655,766 33659,572
7 microsoft.com 621,320 17750,156
8 youtu.be 8080,650 40336,360
9 wordpress.org 1005,870 78403,887
10 adobe.com 666,182 74752,44

3917, 4282, 6037, 93, 1704, 1742, 4562, 9979, 9234, 5835, 5570, 6738, 7272, 4933, 3079, 2122, 3814, 3907, 9869, 5937, 5194, 931, 5137, 7511, 2447, 103, 2777, 2283, 2444, 9136, 2585, 2518, 7660, 6249, 422, 9102, 9864, 5372, 942, 9370, 6227, 1404, 6313, 9052, 901, 4278, 9444, 9884, 3219, 4633, 8318, 9256, 3766, 3182, 7509, 8095, 2024, 2738, 3184, 7092, 9977, 7570, 8164, 6524, 3585, 5023, 4890