Table 7593 stat 7570 time 2023.01.27 05:09 Last 20230127
name last high low cgh. cgh.% vol. time
3m 587,6940597 902,1461069 57,9546444 819,2389077 370,2559790 335,6863808 2023.01.27 05:09
american express 543,144455 749,9345693 687,4750693 168,3715709 642,7482932 787,9523349 2023.01.27 05:09
amgen 961,6525853 855,9035376 329,6149001 660,9151778 309,5630265 62,3652465 2023.01.27 05:09
apple 518,8803442 604,8870579 137,9389956 573,6792536 953,3223932 614,6405721 2023.01.27 05:09
boeing 797,7819363 13,4395989 530,7992550 392,4914537 452,2475576 395,7802035 2023.01.27 05:09
caterpillar 862,554492 695,1714173 618,7566659 537,1361463 637,1408177 24,7733332 2023.01.27 05:09
chevron 80,5966427 453,332542 919,664096 674,7164983 848,6859692 156,3785752 2023.01.27 05:09
cisco 485,5480308 870,9370644 795,2650199 717,6580458 321,4126490 829,9389446 2023.01.27 05:09
coca-cola 170,3661267 76,8063248 507,982950 580,5867576 695,322446 620,6139735 2023.01.27 05:09
dow 99,2938380 331,9469999 979,4865688 326,4650313 35,1956037 402,8301878 2023.01.27 05:09
goldman sachs 461,1193634 488,7810926 532,3176966 720,7013272 684,7951279 508,1907675 2023.01.27 05:09
home depot 893,873099 777,5883604 120,3975367 203,2182086 691,5328055 166,6711818 2023.01.27 05:09
honeywell 20,4907833 137,539737 686,5383087 884,1470105 658,3723949 928,1896845 2023.01.27 05:09
ibm 690,6481401 891,3739146 443,3986636 565,3366907 486,3422070 925,6055278 2023.01.27 05:09
intel 740,1273848 823,4311183 660,9889446 103,6795644 480,2385131 733,1661148 2023.01.27 05:09
j&j 777,6176994 313,4344938 990,2412283 624,6801856 889,5151898 55,3326362 2023.01.27 05:09
jpmorgan 913,6187821 669,3998266 961,5943779 6,7007326 722,8290906 132,3819529 2023.01.27 05:09
mcdonald’s 818,2341508 62,2977630 473,7950552 464,2494855 413,7770030 684,4028488 2023.01.27 05:09
merck&co 19,3081574 83,9075995 823,1371343 240,7372003 756,9095624 137,7169053 2023.01.27 05:09
microsoft 504,1423812 418,2257028 971,5494886 608,7895068 783,6691728 88,2563032 2023.01.27 05:09
nike 464,5511474 506,8769825 328,1897679 280,3463815 498,3628655 254,3212723 2023.01.27 05:09
procter&gamble 500,4942165 59,2559161 404,1954994 972,9077190 338,3904591 134,3093521 2023.01.27 05:09
salesforce.com 940,7410774 99,7235871 410,1861285 979,8744781 737,4856789 751,654262 2023.01.27 05:09
travelers 675,312918 412,1733719 394,6657885 495,8941570 160,5531166 150,5637838 2023.01.27 05:09
unitedhealth 748,1228944 472,864963 513,6049245 396,4533011 346,4947071 177,7562520 2023.01.27 05:09
verizon 681,1567784 631,4181113 642,3821906 484,3179039 414,8953450 491,8076396 2023.01.27 05:09
visa a 561,9859198 702,7211384 539,8518696 285,2876522 974,7564249 374,4881173 2023.01.27 05:09
walgreens boots 361,7699968 941,7073512 265,1183065 464,9455393 275,943332 364,9175421 2023.01.27 05:09
walmart 477,8471879 236,8900061 742,7267217 697,3036662 712,3994421 25,2516778 2023.01.27 05:09
walt disney 252,3097266 539,2260755 67,9134784 714,4275008 683,6556110 135,9481789 2023.01.27 05:09
2023.01.27 05:09 2023.01.27 05:09 2023.01.27 05:09 2023-01-27 05:22:29 January 27, 2023, 5:22 am 01.27.23 27, 1, 2023 20230127 05-22-29, 27-01-23, 2231 2229 5 Friam23 it is the 27th day. Fri Jan 27 5:22:29 MSK 2023 05:01:29 m is month 05:22:29
598549125741694202084717570641417564078432455153480
294113877768713405179312332633792382310547145828919
5886236442239402243224835442243022773323556425208212
193975371698529027886718487293662943887817974844776
4062920528450663715624382685151220669374053919709
7885071239285814064016962323667336235160486338038
528239986998218334912023579134790795323951263747303
3200627453084665654640913732114976447541232012988933
969865553284293699111137549731963866078598422602712
1422221481943818919112872219877745991928561429910
908456496748580548658871996690916595241246294028107
829404963742907492778138623135419239315647329602730
472838748187082544079985478800136565967613383596720
6421654551011283410636766967464374617889340920846553
726636639743366492357559773926172851528454776133449
39793983747544416487494147340767245695322794441039
1743642696737229367733187815654691610020685803206
63077560664059974493346957409682784285293053856309
3732146936227386775555931553372603804474485006936
51386459977283334106507727895032356879483370391079
3224937790092479596022992237331793459115542642805117
6442774939377100113178281575586180796583683919904774
530397198166257436816886982468881626143923365583913
4845837431786724094619527513178655765365360046764
16107258476754251720681557767228757618479614375543
654465004386565463137463559179658571283954330629612
3890994277749978979323836007586690685217979984364157
99399368989429177189632149641531156035972896850291
357977296705495372189329468182536857115313527526099
292025469597193738594993471436572344561933989579459
512755852251417517159201097229335908299104955843811
585413774859752377298948456956744313267285936121102
1799627016098377743594883679472991203288478615634206
89095578247866972985870129045983261799490272871907
178971257890381160448435035104551894208311280625457
82193152481635949347974495110336758962019721364595
364743541619184726989710860377755388595851824895154
29466398537195338954646583189844526936707849518744
50241605569254662090615689340989239517697216367195
62306385561462061585176982271052614328453019203219
5786179835675126300113607958110499933585817189909967
309910787771171887286014689473680889922420124129
573242783086584984243065933575071756135648746048854
44633028950635104457345823164004311771468664986799
# site
stats hit
1 www.blogger.com 6985,995 14018,247
2 www.google.com 8797,843 69240,890
3 youtube.com 1453,142 83965,22
4 linkedin.com 4925,833 46670,675
5 apple.com 1787,571 69713,509
6 play.google.com 2106,151 93963,444
7 microsoft.com 9222,946 13038,411
8 youtu.be 9955,431 9073,694
9 wordpress.org 4248,231 94001,305
10 adobe.com 734,633 19352,219

332, 2664, 7064, 448, 6376, 4877, 4929, 7104, 619, 4340, 2121, 9170, 678, 5163, 4150, 4741, 9746, 3142, 6808, 9580, 9121, 1066, 3771, 8435, 9383, 9311, 4052, 5932, 695, 1730, 8444, 9325, 3875, 4999, 6055, 3866, 9035, 9225, 3101, 7194, 434, 3986, 4986, 9213, 1011, 525, 7414, 7644, 2316, 1970, 7221, 3546, 767, 9061, 430, 6350, 2760, 5347, 252, 3426, 5503, 717, 3800, 4203, 1002, 4485, 2008