Table 8470 stat 2012 time 2023.02.08 00:18 Last 20230208
name last high low cgh. cgh.% vol. time
3m 556,806061 458,3449848 879,7490043 740,8435751 316,6385644 430,1546056 2023.02.08 00:18
american express 782,6758867 798,7029969 431,6635150 90,6023067 42,8065887 930,2746077 2023.02.08 00:18
amgen 418,5773002 528,6419678 218,3751274 843,7739586 456,3012373 119,3348989 2023.02.08 00:18
apple 51,8595512 179,3660139 498,6087369 521,2804674 285,3189898 983,7159192 2023.02.08 00:18
boeing 982,726753 318,243513 879,2486753 299,2968039 826,8271485 938,438510 2023.02.08 00:18
caterpillar 203,7819237 817,6580094 84,9367529 992,1334026 796,1713822 499,2944195 2023.02.08 00:18
chevron 780,200358 575,647426 339,5583511 780,3215303 631,988875 346,5102903 2023.02.08 00:18
cisco 348,6448404 807,1735382 472,7458658 218,6742648 528,351987 332,6109504 2023.02.08 00:18
coca-cola 971,3251824 744,7682555 497,2437693 63,2766836 264,6375618 342,6028306 2023.02.08 00:18
dow 196,1220878 924,8269391 221,2702423 337,5685379 915,1443234 742,3870715 2023.02.08 00:18
goldman sachs 890,9594652 62,4179785 994,3936103 29,9666153 719,7732818 735,2153571 2023.02.08 00:18
home depot 18,7975457 492,2808561 435,8334667 883,6310202 955,8080474 458,1765296 2023.02.08 00:18
honeywell 79,7951885 745,9933722 939,4871434 381,8297009 447,4417798 248,4412723 2023.02.08 00:18
ibm 835,2766082 408,5541827 50,1427582 769,669410 940,2615803 348,3754113 2023.02.08 00:18
intel 95,2314836 7,506013 40,4643905 227,1178205 260,9721981 112,1990907 2023.02.08 00:18
j&j 459,4916362 29,9059500 933,2764708 347,7688059 553,7551097 323,6029687 2023.02.08 00:18
jpmorgan 897,925282 670,8381718 354,177066 214,4491553 249,2200143 500,2887210 2023.02.08 00:18
mcdonald’s 684,7268873 407,9439837 699,5177339 143,1584268 10,1718658 65,9427860 2023.02.08 00:18
merck&co 448,4115990 711,14154 167,345803 604,645765 127,2742937 902,4812169 2023.02.08 00:18
microsoft 292,1163312 930,5411903 337,4301287 830,207502 157,2364526 964,8561012 2023.02.08 00:18
nike 754,1078081 15,7635565 280,789048 706,7280104 491,4179342 729,6572123 2023.02.08 00:18
procter&gamble 453,3338098 722,5796229 608,6245370 61,9001037 741,9912118 441,772134 2023.02.08 00:18
salesforce.com 421,2712052 98,5783563 508,626973 435,2618441 171,4489855 26,4501793 2023.02.08 00:18
travelers 528,7317430 179,183939 150,9076154 675,6021916 242,3973949 182,8495286 2023.02.08 00:18
unitedhealth 22,2426541 749,7627998 234,1909261 840,6552063 462,9379767 234,9697889 2023.02.08 00:18
verizon 1,6680200 232,1711794 117,2570336 621,6448957 988,7995483 663,1384536 2023.02.08 00:18
visa a 707,3388956 740,9485888 736,9224596 798,7582222 165,5477495 521,3989795 2023.02.08 00:18
walgreens boots 738,3610352 55,2008068 299,2877482 171,2996859 955,4022286 471,727736 2023.02.08 00:18
walmart 659,922238 717,6480386 891,3809587 786,5989356 720,5271373 547,4561446 2023.02.08 00:18
walt disney 450,3456417 215,6147104 893,7353887 14,6320666 97,678756 833,3954357 2023.02.08 00:18
2023.02.08 00:18 2023.02.08 00:18 2023.02.08 00:18 2023-02-08 00:32:02 February 8, 2023, 12:32 am 02.08.23 8, 2, 2023 20230208 12-32-02, 8-02-23, 3228 3202 3 Wedam23 it is the 8th day. Wed Feb 8 0:32:02 MSK 2023 00:02:02 m is month 00:32:02
3531141660650101915004995202729654763873253551047
705055282795640962237219818768084118771376698572
2809151576025580956976459256713964864748303452322941
8371426750674868930514676737022389461811887134308
56975965190882753277325099236146889783841046831397
3816566618557663999921555745161535753173660748781917
841011579400991630966427959032946997175506778514938
2099846310361590629231507874730857930207994868941
22791124847558904134921169532938636726113467169
667017994207240167401886574293523087500281344487017
32414603303064688236284268293118636942576226827088
14619792095464686297969650389634132498938357343576
357447561751219520638949986138392693804801514624998
874716822267051402188261857886652270978259920209
95646447251452921768423449849285421324624521773010
93216308632810575546305005856388707251944049105977
73810881556677217997848493117778587574294018541
66486044604479430895750273473042916443163085424560
224872772801423845807453553232235987230876630543373
74292187119959495222641515483003684732115477459231
85305719696838175135358934909833826989888484213954
394479598208545983917073158172233290397961631088816
277896066811843067251258564461018579842136097926254
7585192033523637143065075218649654146124469562147059
766729117257328168963874958998051629326267387174764
677679478550685953419567118944693836295512965603114
9195802852424935863888024945726411485751537296275496
312292111288806523634119649478220793629262637225370
35107589752106011473661662148570268536327335339955
16784535276920437049740675645556997850789751612682
70475335237367840594951697478961071899677326794780
94987008837383931055720767351798804623653174275291
60268822854574549896052826965623928323995297227978
9303468196042563151167456658137461336922774331186884
526776432857864815398243667752072010664812675812586
4362138887727851989833598245679689986241689560681633
4355924145372642484925787827340610206083813812899284
26285740954434747033238739331087993489869949907821
1261750572915894439331244221587598323843631898327115
5308611152302236791528672557924551245837738066586
76912427634769098629828487326241549499886042591120
23658246905053677419210417097883170173823999734080
75188530266956498446850108969235239370508996869332
1149481213825315637156161145812661455371984629817
# site
stats hit
1 www.blogger.com 9718,111 5024,655
2 www.google.com 437,259 66574,75
3 youtube.com 2068,86 28784,907
4 linkedin.com 3381,355 47025,859
5 apple.com 5105,91 46933,651
6 play.google.com 6715,766 31220,362
7 microsoft.com 8209,666 8118,400
8 youtu.be 1288,838 48160,101
9 wordpress.org 9485,532 75487,993
10 adobe.com 7906,421 6622,998

3541, 8438, 3742, 2191, 1711, 1358, 1821, 7575, 5783, 9767, 6390, 3646, 8320, 9614, 4229, 7582, 8625, 4855, 3037, 7009, 5745, 4114, 3337, 6045, 3262, 3282, 6582, 1360, 494, 7426, 558, 2492, 1027, 1548, 4393, 8811, 6922, 7701, 4612, 9378, 9556, 7526, 9586, 1037, 9857, 4803, 3471, 9597, 4641, 8561, 9700, 9169, 295, 6880, 615, 2780, 8917, 6307, 9189, 8582, 5806, 9461, 678, 3773, 202, 4352, 9704