Table 799 stat 7371 time 2023.01.27 10:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 806,7384214 197,4399477 191,1685512 196,8213852 815,9698591 378,8201780 2023.01.27 10:03
american express 25,6246146 987,7079967 22,8790596 882,2455681 295,672954 571,4531230 2023.01.27 10:03
amgen 152,6277548 116,7322829 386,1954907 469,1923308 933,6659056 632,1244102 2023.01.27 10:03
apple 834,8282900 945,6493350 798,3233744 470,8229414 948,4573100 531,9693853 2023.01.27 10:03
boeing 337,4134575 215,6314102 481,7861975 85,6321614 414,2001665 365,8001487 2023.01.27 10:03
caterpillar 396,8337781 992,3295692 500,6247579 454,3341402 453,3997746 983,2511969 2023.01.27 10:03
chevron 723,4529881 75,6711379 910,6050762 640,2466677 19,8554765 878,4992864 2023.01.27 10:03
cisco 642,9626111 132,556261 163,4958920 855,5584347 330,8482543 888,8293535 2023.01.27 10:03
coca-cola 473,3419832 164,9260600 742,1469689 178,4649068 600,2513951 136,5102551 2023.01.27 10:03
dow 856,7765678 757,8750048 632,6350006 374,2737181 598,5057389 330,7603891 2023.01.27 10:03
goldman sachs 2,1851190 319,3313007 34,2068275 161,5063854 549,3241479 433,2905684 2023.01.27 10:03
home depot 471,6097022 755,710737 861,8915197 581,7175684 668,3382514 592,3001317 2023.01.27 10:03
honeywell 973,9668642 574,5708636 473,9031939 331,4742337 89,6500762 805,1216861 2023.01.27 10:03
ibm 857,9661885 628,4057143 291,605167 696,7614530 670,4517577 832,5313160 2023.01.27 10:03
intel 343,4138554 249,113648 752,8414573 312,7253587 808,8853461 296,2809243 2023.01.27 10:03
j&j 788,6274747 755,8768528 278,5606923 998,1344546 527,6266101 540,8172170 2023.01.27 10:03
jpmorgan 687,2364515 579,3573455 688,4111967 888,314865 825,1375457 43,5771587 2023.01.27 10:03
mcdonald’s 979,3543476 303,7873243 240,5987395 69,282335 226,8234065 905,5037651 2023.01.27 10:03
merck&co 384,9036249 638,9109794 530,1783885 728,2173616 415,3068664 575,1030491 2023.01.27 10:03
microsoft 718,4633685 135,5431149 601,1773867 121,5799169 532,4227909 367,7714277 2023.01.27 10:03
nike 22,4354896 799,2477444 259,7047473 751,6429947 608,3897291 554,1386070 2023.01.27 10:03
procter&gamble 568,2821705 356,9829574 589,9306756 86,3070998 394,2205419 850,9949580 2023.01.27 10:03
salesforce.com 398,9704882 575,9296627 393,9421159 701,4148093 378,5007515 662,6365016 2023.01.27 10:03
travelers 206,4140631 280,8138707 803,8334703 952,3719096 116,3084461 355,7046776 2023.01.27 10:03
unitedhealth 239,4408734 12,6331655 661,8619920 628,593438 832,2029983 989,2257592 2023.01.27 10:03
verizon 145,6900968 640,5227196 191,3031222 160,3963469 717,4387173 211,5209774 2023.01.27 10:03
visa a 272,1626951 892,3878283 471,2477540 93,7102628 688,1042831 344,3500426 2023.01.27 10:03
walgreens boots 966,9715517 409,7987552 175,3983928 25,3196640 89,6650828 842,2793377 2023.01.27 10:03
walmart 968,16047 676,6853902 440,8859020 207,7125095 49,992544 101,5197382 2023.01.27 10:03
walt disney 347,1928436 230,356356 297,5734292 386,2634017 545,7950644 63,7195307 2023.01.27 10:03
2023.01.27 10:03 2023.01.27 10:03 2023.01.27 10:03 2023-01-27 10:16:54 January 27, 2023, 10:16 am 01.27.23 27, 1, 2023 20230127 10-16-54, 27-01-23, 1631 1654 5 Friam23 it is the 27th day. Fri Jan 27 10:16:54 MSK 2023 10:01:54 m is month 10:16:54
86728208816720023703236611817151364580921362644793
397951946797984790431115632915767099227238453363882
3899949590431436748289473612226519532202676263827335
657817287218604431966028208186895494004220197087064
3313245722103317949495647246974496367930510569829291
5063358454685572754469601719139465505165248642446304
7894845524676184564429479576899713502988199813825830
19634282942115529360139370719582523506330579637598
5829712428461732735393039029292342067457600881702956
4369776788094652557089920813933458885758892594491
753478141354627111654973508585477375037699530424650
89715673917561211333104215726662818404437089062015
77891780568563464211778394755862675679839667145212
4939490182011715254790532580708747514633416366
4509961081623837150369295651120847034954709593389713
927154019396716962950973528731911280991167157985
816051933928001942687019488101817941183500220822613
5903936728655409539931747593233987404622640943045528
88852406857568842947750193685026548770723887126205
342547129813656150935267640933145228538637491173971
5288513180372398891109269486759814613789665782157
151870332778171429132288488858115673800764389395092
139032674621482027392138889241850346234950314634233
3082136159843629680556116871487718832971920937479
3752489780471155615121574431457956981319015885771
4598155544591017329173338470560594779079252165066930
29169139841765505812527836358913014117849868653587
271245065499245411098374841866710144686672412646317
855531461436234266580716371598968378930294845326847
533291554360661968527698341048195481658593382992997
480688798782976458595647879652385584685612715903806
8279238633508804884464385523272947723667801986569652
72119567876431219122834086985510578974302201432211
51182935965060101163706259227534107144345856495749
4216871638527293860269336158938523789402956725813125
82419178662297819820917141940542384544634307074954
63407650698323898813270519732932012141106344656292
433172678818653135479392962730885750919293204
58557663256255137278353317656126651150766411019619
936316238664234962552183657389473195544508246
39415585163932704513740266355415501982605999894380
7346124510608938874515913838614948504941199560156599
785254497129111938535608822990043176516831592771757
3697424798436883432980862385762577948247685814303030
# site
stats hit
1 www.blogger.com 9744,474 23054,300
2 www.google.com 6496,358 66954,427
3 youtube.com 7823,700 41093,992
4 linkedin.com 3873,941 42480,789
5 apple.com 7487,970 2683,596
6 play.google.com 7320,622 37512,377
7 microsoft.com 4459,145 6230,703
8 youtu.be 2874,400 519,262
9 wordpress.org 8737,236 56160,524
10 adobe.com 5934,232 94985,376

3608, 3175, 7923, 496, 1327, 4938, 205, 1998, 9326, 4522, 9072, 2059, 2756, 7363, 6789, 4369, 4793, 3406, 8602, 334, 355, 7467, 3973, 2208, 8484, 6621, 3868, 8985, 5969, 1690, 7465, 3155, 3601, 4973, 461, 2131, 576, 1374, 9061, 7847, 310, 5100, 3145, 800, 432, 1871, 8547, 153, 1585, 4350, 431, 2860, 6076, 5555, 7814, 2681, 7868, 2300, 1865, 126, 5589, 192, 7022, 6283, 5469, 651, 7112