Table 2158 stat 5560 time 2023.01.27 14:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 486,4673081 926,752337 326,7897033 507,7533884 547,9397138 776,5403694 2023.01.27 14:32
american express 907,2078558 249,3913415 361,4135271 380,4001696 634,6889966 557,7596545 2023.01.27 14:32
amgen 736,4435083 921,3902640 310,1370474 946,7958316 604,8723375 871,9305804 2023.01.27 14:32
apple 662,3783730 684,2093157 318,4599288 749,2250868 668,9982615 616,285298 2023.01.27 14:32
boeing 412,9965168 429,461939 685,9854928 806,4219287 429,7271238 812,7386845 2023.01.27 14:32
caterpillar 864,7584549 534,4685266 631,4055813 399,2928331 784,830757 502,1020409 2023.01.27 14:32
chevron 543,2518336 327,2107891 250,9435558 240,6618835 940,6680181 708,6255859 2023.01.27 14:32
cisco 653,5139256 48,825117 241,8597071 821,1052204 618,3557122 574,2489543 2023.01.27 14:32
coca-cola 761,9728539 542,5452477 56,439360 647,5989339 296,9744162 809,5458646 2023.01.27 14:32
dow 918,490417 208,8580444 717,9158254 484,3705704 430,5311447 453,6708003 2023.01.27 14:32
goldman sachs 391,2742782 776,90137 630,3497676 258,3912838 323,7997553 936,3785508 2023.01.27 14:32
home depot 843,5838201 977,1394608 558,7872076 685,4762081 836,8930734 334,5533089 2023.01.27 14:32
honeywell 809,8178827 923,2386496 349,3769613 909,7398791 651,6854705 749,2812297 2023.01.27 14:32
ibm 36,68607 672,3578594 806,6090450 736,6503071 193,7138948 789,7511011 2023.01.27 14:32
intel 501,4750931 228,3373515 368,5615615 890,1770651 380,8145394 416,7284715 2023.01.27 14:32
j&j 192,3251645 468,8427400 11,2172433 124,458729 224,7964831 404,307198 2023.01.27 14:32
jpmorgan 406,1401423 681,5983930 854,4707945 350,3551393 945,5768031 692,3140539 2023.01.27 14:32
mcdonald’s 139,5831509 491,5178088 398,9068335 247,5891909 232,7146308 432,2426329 2023.01.27 14:32
merck&co 931,5559004 289,1559779 353,6922380 187,7579116 832,8677243 356,6864172 2023.01.27 14:32
microsoft 339,7057985 42,2844062 283,7340470 598,4209662 317,895790 938,7148881 2023.01.27 14:32
nike 996,1850551 304,2284104 899,7360097 471,8315597 292,7595490 987,6442936 2023.01.27 14:32
procter&gamble 452,1742351 402,2841671 42,7585096 970,3804780 464,121406 665,7469096 2023.01.27 14:32
salesforce.com 746,2633442 168,633854 353,1066505 778,3493356 292,823524 578,1913912 2023.01.27 14:32
travelers 818,487892 23,1102722 808,104884 754,2601250 185,1567708 544,2266826 2023.01.27 14:32
unitedhealth 915,5148762 607,3795883 527,2720447 127,2732043 535,2943734 337,8883120 2023.01.27 14:32
verizon 401,1148631 238,6927293 198,8153934 884,155776 864,9070713 126,6725206 2023.01.27 14:32
visa a 917,8804154 932,1022830 38,4769375 329,9524664 991,9361261 332,5188304 2023.01.27 14:32
walgreens boots 208,4585524 792,7435596 753,1286243 632,1539496 244,8695190 846,4407029 2023.01.27 14:32
walmart 685,7307993 456,5490948 638,5821300 222,5554301 463,1542609 658,4997314 2023.01.27 14:32
walt disney 631,9866785 452,6230120 922,7842523 142,1309753 243,9338769 874,9957303 2023.01.27 14:32
2023.01.27 14:32 2023.01.27 14:32 2023.01.27 14:32 2023-01-27 14:46:10 January 27, 2023, 2:46 pm 01.27.23 27, 1, 2023 20230127 02-46-10, 27-01-23, 4631 4610 5 Fripm23 it is the 27th day. Fri Jan 27 14:46:10 MSK 2023 14:01:10 m is month 14:46:10
506530609964609203036518316247757826171199648773819
22674932378337213755431095646341903811863741415241
720759756304418346512314808786993505456343185906312
68332033658821912658039730241254525946633521445107
143628159248199172121957348240669069417309565368188
4336466159063140384383687018682740001672232685397893
661167472985130445280549756165439368212788449388615
81329005878845241444719708657965149656445868404355
4879427865566488433117688976634713122904102446972
735071698534997554252213112562525385875788855136715
89823372125897632426475110797322069981837023511690
72494176817721535191040634096756689684318126931
3341442595202232563793349237833697973482962177227966
5618938899581830775860551287903880495304842251268307
2140126345939882942967084221260944551967451517686400
4919209262719254433644147826405651018999855216046947
53459368903845840815225226171803778515953961103324
1992518010457653264778367549583152492334476574343944
8955510471591466439560871716479358692196932804599
9414332590053411843820168019777425461881995013876427
9041565877515671842852949190996313159659160940325396
4728853913786135329865968638791308710427380749112
6136317171268313905278712243852360639931877551620
1922575583754177342194449280918384088553353251393642
44582233016377131776603692865658141631508664226969
279738844337630341927999415933533294155616299194965
7831864313396907787735647995615141726769564065332080
9763487700461133117708526757364468322061522184897
301676171237094210789279743567220671789458347888875
5193385988823519196938784251316042045220973182216716
37766062443370918883174908890474206894964742683027
8980151740507198794345459404240774742576292915828
83928258609426652932290313709769249541644822618703
75411592535894641402852316778239126914397493896142
47329025547542419841296514921895981148845325308740
4774464023407117343564583816387443173476775259183451
39599737248482854251810879522126220590839724813758
520713240479951379082939558778362606611183044992924
796259181637139540898589224279282641235371626255965
3157219289339485187212879888870720523393544771927704
4175123447826024707127438510752265736670889024261
575810302360378953447984554454818408166855374444903
232052528153803344704387398668295676423504110228311
64094619906934783616167668367868894800274180947632
# site
 stats hit
1 www.blogger.com 3135,200 86530,985
2 www.google.com 304,522 4822,906
3 youtube.com 4672,603 89632,646
4 linkedin.com 5372,413 48122,288
5 apple.com 287,121 95531,93
6 play.google.com 7991,63 98160,877
7 microsoft.com 1422,554 15028,790
8 youtu.be 3632,467 55291,677
9 wordpress.org 6659,419 66084,697
10 adobe.com 9393,710 60202,407

4984, 8487, 5329, 9390, 911, 4525, 128, 2954, 4790, 9298, 6381, 6114, 2672, 9956, 9096, 2877, 4536, 3183, 2720, 6398, 2884, 5163, 4208, 8677, 8968, 8453, 4037, 5911, 7642, 6470, 9885, 817, 709, 4285, 6571, 7059, 1604, 2466, 338, 4809, 9115, 4653, 7826, 9859, 6429, 2205, 5674, 735, 7019, 9812, 5701, 3044, 9091, 3115, 6650, 8734, 1184, 8916, 3950, 4477, 5102, 6692, 9701, 7158, 2444, 309, 3839