Table 5048 stat 725 time 2023.02.03 05:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 653,6936266 280,7939201 939,8508833 263,589364 431,5182801 509,2446554 2023.02.03 05:48
american express 435,5217462 520,2003293 573,4648342 343,9739172 853,9829839 440,6239071 2023.02.03 05:48
amgen 726,1751166 992,6811691 38,4970765 753,6903783 191,338573 484,1305659 2023.02.03 05:48
apple 884,7465835 190,3160868 265,6986244 561,6999818 221,807051 900,7937171 2023.02.03 05:48
boeing 545,2430601 767,3988998 226,2073710 23,9525293 383,151763 634,4200679 2023.02.03 05:48
caterpillar 512,3872801 111,7029557 421,5947444 833,3058778 341,230238 622,6061914 2023.02.03 05:48
chevron 721,1827066 306,9420186 264,2064841 735,8089508 450,5033698 208,6755880 2023.02.03 05:48
cisco 711,2306574 628,932282 246,2618155 513,7580863 649,6237422 461,702328 2023.02.03 05:48
coca-cola 219,2945635 376,5598144 318,9980750 166,392353 181,4721789 981,4441931 2023.02.03 05:48
dow 678,7169894 253,1282070 221,4609944 803,9310998 691,4319122 25,9374853 2023.02.03 05:48
goldman sachs 694,5376240 695,3428231 162,1566136 413,3798527 451,7891663 939,7687643 2023.02.03 05:48
home depot 787,1056728 808,9680227 578,7892533 412,2565146 506,6653596 385,7266017 2023.02.03 05:48
honeywell 127,1885166 658,8180057 620,6820294 755,3141563 220,4510625 657,3810196 2023.02.03 05:48
ibm 608,700351 761,588530 859,7005393 827,6464425 806,6356167 614,3840637 2023.02.03 05:48
intel 425,266808 640,9311125 692,252999 658,8183943 214,3154156 636,8342451 2023.02.03 05:48
j&j 997,3918908 149,2170983 843,8053806 598,4506293 875,3589901 509,7346170 2023.02.03 05:48
jpmorgan 60,3370995 381,8657413 972,9955245 250,3975860 23,8903833 329,7142456 2023.02.03 05:48
mcdonald’s 915,9864126 533,1294994 302,1690396 963,2992730 561,1121457 516,4038836 2023.02.03 05:48
merck&co 917,1144891 854,7929419 474,3639951 528,5330083 701,9086183 399,6738106 2023.02.03 05:48
microsoft 904,6485546 72,9263480 539,4000951 640,4546208 387,1732333 584,6883356 2023.02.03 05:48
nike 342,5478645 987,9032033 660,5039798 307,5775364 618,1615997 371,919479 2023.02.03 05:48
procter&gamble 526,8980372 625,2266893 806,237058 900,7107981 672,9718964 637,2111980 2023.02.03 05:48
salesforce.com 372,2777396 666,7584990 451,2499389 447,7932458 798,4344431 696,4578135 2023.02.03 05:48
travelers 938,35359 36,5568917 165,4058282 649,6907303 304,2737957 917,1105207 2023.02.03 05:48
unitedhealth 298,8179193 821,9697617 790,4584648 181,1618071 736,8467784 920,1871773 2023.02.03 05:48
verizon 97,3671407 980,8945205 801,6768720 352,7400066 680,3876839 297,8455433 2023.02.03 05:48
visa a 793,9457377 536,973773 220,4536930 208,5170347 272,292167 487,614279 2023.02.03 05:48
walgreens boots 488,6677559 224,2238859 515,1435410 411,6112514 511,3914861 506,3122653 2023.02.03 05:48
walmart 69,8581058 53,7487658 246,3491700 594,393016 295,1305825 137,5144409 2023.02.03 05:48
walt disney 584,3445768 32,8558876 374,5182718 917,8614750 186,1405503 86,7005617 2023.02.03 05:48
2023.02.03 05:48 2023.02.03 05:48 2023.02.03 05:48 2023-02-03 06:01:54 February 3, 2023, 6:01 am 02.03.23 3, 2, 2023 20230203 06-01-54, 3-02-23, 0128 0154 5 Friam23 it is the 3rd day. Fri Feb 3 6:01:54 MSK 2023 06:02:54 m is month 06:01:54
49657948817695631594921529948034975143349481597875
53776272121660147111395593808478174416537690299811
4219119847421373927649603561877174627431917166221098
8976751526496754382655793864869147895252695179238259
96306796877854843961247347668851487780937460906128
733974221143476777814741743213251057816240423446802
275263425931292992774045891710468127276671384224173
749210098232718526398254646896377282505228923231806
25474471533235625648216039655530261821989481903487
68081248666068415143092795552132787235554423635922
64677201519366701623235445953574496689760869609024
95803868364396132874853124628649382228229436056431
88746010389492841090809637705509534050978233368327
71831853362110058623521926608337012913832259273101
8354796631312612876357095863466522387390807976746921
16939219369922636254681437650975342416204173305724
3831262542966944611110872308376662044697226226045
329537302782241683119723225589842068650732621126154
2061297827139479529040027666441675673221595016695396
945210179845401951819095317469192090948819721146518
261816951181552267525273818975025113166978506615264
43913779850570954409134647252968868619976870453341
6195223185427868153087166572690030546016311618351253
624503831913920769120424782193021956621641964658024
7318889524606867348387305478986519781089814224092377
4436126284222317714968342275407277207424706722303309
143951324545265720274385839491205549554523989169848
9223439234488247964681478597338045174515700250319683
581072505087973590025308176240725681161824108235
61961957693473044244413929573416629556900993387447
3688708792665186916189883819370675701646760340113009
396921103300127177183669175987816718415883134246638
47838185366813735691573382253752193319788035727460
37656878191010509452224749430246541356433531624521
16903078249534724310342038301073100556899416781
4718929983308497689024952174464376471806629499639
8917543938555641902340268495642971973050184965613
3514472570762731934084259370160333125941387173913626
976748638682393915287048352984513681280298552577466
7837272827483583787259865670282417729105830628293443
417647397827649840373047685698822728354826919034740
78469794338299885611696836813542350233210497784610
35273426272258362560648573383614203276414237647346
753262151181655800858775892306098344708429704228
# site
 stats hit
1 www.blogger.com 211,631 79915,269
2 www.google.com 3651,281 2155,878
3 youtube.com 9018,836 99600,876
4 linkedin.com 9013,457 67661,239
5 apple.com 443,61 82796,888
6 play.google.com 3668,66 98597,407
7 microsoft.com 5125,121 24926,380
8 youtu.be 1272,369 80251,149
9 wordpress.org 9990,602 41654,365
10 adobe.com 8821,439 24202,784

2381, 1751, 3363, 7388, 2419, 7640, 6126, 8199, 4196, 8599, 21, 7871, 4246, 4858, 3932, 1365, 9292, 3257, 7253, 6627, 6911, 2745, 5969, 362, 2938, 8046, 9041, 8995, 7427, 1912, 6547, 7669, 6391, 8494, 1571, 3315, 9386, 1516, 7001, 5519, 838, 2896, 9480, 3163, 5743, 8264, 8351, 8128, 6858, 8384, 1741, 6909, 7757, 6481, 301, 4695, 5563, 1016, 9481, 1948, 9252, 7512, 6143, 2343, 2261, 1428, 2425