Table 5548 stat 3526 time 2022.09.30 02:33 Last 20220930
name last high low cgh. cgh.% vol. time
3m 210,6669512 515,8256966 392,6225304 247,5551149 23,2685459 970,7720871 2022.09.30 02:33
american express 213,1474178 414,3537550 596,408750 230,7065550 412,7003821 733,8835599 2022.09.30 02:33
amgen 625,3202203 364,9158744 900,9187403 269,1094996 586,7832764 935,9774670 2022.09.30 02:33
apple 406,1821100 533,4286846 451,5033222 201,6634611 651,6149148 18,2473175 2022.09.30 02:33
boeing 656,2471911 953,674491 947,6870642 951,5730585 8,3150110 489,9074630 2022.09.30 02:33
caterpillar 234,7573935 17,8194426 541,9521585 797,9464765 135,3294913 375,5849242 2022.09.30 02:33
chevron 832,5759326 249,4835534 191,2656011 731,8466370 513,6847433 914,4603653 2022.09.30 02:33
cisco 372,8650951 34,3790919 180,5223566 287,4138571 280,3035172 234,8204198 2022.09.30 02:33
coca-cola 256,302092 767,3899441 360,1420572 974,1925139 718,2232534 676,9088371 2022.09.30 02:33
dow 489,4069380 755,16466 92,6695601 462,4634888 535,4954356 842,7147610 2022.09.30 02:33
goldman sachs 18,1291354 129,2975422 433,3619178 118,6883283 392,8848582 79,7518274 2022.09.30 02:33
home depot 27,531405 944,7449051 277,6204085 654,7652482 28,4092162 767,1190277 2022.09.30 02:33
honeywell 79,2289066 582,6134314 724,4250970 328,7421342 554,4568105 40,9868848 2022.09.30 02:33
ibm 818,1576383 675,2108551 43,7534853 962,694117 806,9070237 814,830195 2022.09.30 02:33
intel 527,4680589 848,5547785 877,6151624 674,9560513 844,2563225 569,5684109 2022.09.30 02:33
j&j 681,8976749 311,2356517 355,3502214 223,1732135 508,8977495 384,5503560 2022.09.30 02:33
jpmorgan 651,3467510 620,4578605 254,4340844 541,7812066 902,3891476 336,7794184 2022.09.30 02:33
mcdonald’s 5,97911 735,8483788 266,3049522 417,9475330 203,7273346 184,5571124 2022.09.30 02:33
merck&co 78,4057212 730,5854155 304,1143943 136,9547053 461,7555390 413,7149198 2022.09.30 02:33
microsoft 190,9534457 496,917667 343,8321113 871,3469031 842,6066547 196,1080160 2022.09.30 02:33
nike 911,6120713 56,1142339 340,2387336 671,4169618 644,4016720 3,9479252 2022.09.30 02:33
procter&gamble 516,1381487 902,9772114 893,3151962 692,833110 269,1882574 175,6112350 2022.09.30 02:33
salesforce.com 21,462627 958,8622710 653,1534197 970,5645241 765,258358 679,1048968 2022.09.30 02:33
travelers 265,3501041 522,9090239 752,5242358 857,2678422 662,7595796 245,5560720 2022.09.30 02:33
unitedhealth 75,9371846 639,3434176 126,8144607 954,1458106 860,9127905 9,5136407 2022.09.30 02:33
verizon 67,9783685 79,8317011 5,7569226 936,2687735 107,4584564 178,8588026 2022.09.30 02:33
visa a 982,347465 127,6450766 794,3716983 201,8691018 309,8405316 213,4343248 2022.09.30 02:33
walgreens boots 655,1671719 580,5157156 80,5882169 30,1461724 567,1075210 977,5707895 2022.09.30 02:33
walmart 864,9144712 839,9714702 373,173604 830,3556198 53,9569176 1,8464328 2022.09.30 02:33
walt disney 329,2018449 715,6374987 43,9280539 72,6973687 96,6519588 213,1751880 2022.09.30 02:33
2022.09.30 02:33 2022.09.30 02:33 2022.09.30 02:33 2022-09-30 02:47:15 September 30, 2022, 2:47 am 09.30.22 30, 9, 2022 20220930 02-47-15, 30-09-22, 4730 4715 5 Friam22 it is the 30th day. Fri Sep 30 2:47:15 MSK 2022 02:09:15 m is month 02:47:15
24258068299321452172586716228669430301784861872111
871997790323684690187588149045391410279695874980
32045838569799445027746074538760189994887979863641
65132593129983439111169371280295429775910515014698
642968747464329648775853173172594017142875661486385
292824352929672474155507192263236468008778688754071
34984145741712815425331873622323109471224691039262
25015815576767899195434798657047486752686965214117
31389466210853585387235621295326904328959297342292
323645827802157211792331602695230965266372020246120
924164745655344706279545411231287222413275088368136
184660317742157737579578047586336514071591798768466
383863998572133712623032154709273955128113945304740
8002877672403768458887018462751082063289173382714
679736857691615181539080126955453875795801437943101
9534470489139491303642833647257743566393381455287792
509361882714046539844745556206966962274844231186529
161265395598990656236722347661265342173055437185
195837112335434727381853564976917554863917512860
9045843421742531887912079534556216497825863938343834
226358836989841841565815647494504114361323365911885
715933543469487673842787288974551217795389935551582
277360501402376420137231959422645906133162275597
103376385040478750684298944928875752424995567452695
68877201904816338487095776218227606557407993766648
91895191146880645606903653828663384579426867970293
1374855089991414962362671551281702062034505124791
96436440480896055835109727931301147988713382456791
592249374983472451647501637272378333451457596426024
1367611029625458274324782893449311138227886193514020
691083873436720179111576806093245327530985911532478
414323265754182421683894480595305172699812667116254
429846547420860369598980849540425154192522776333857
71551413713781524855857980544263268106632592148664
98783652053430392891763228997627461357491421248049
163989641703659825769587211683172256295053581863884
43958117445697065822613476530517153576871115768062
73563647334572464851217512015997928221681376523962
7543102324703851961741578657856448321148106415052308
721013532321670845011721529455478201409240774495353
4299479264999565317367475228905895998287380293483252
6816864852129026955220043375100150561369317884656112
7951159888449039142478117369191467296718763766465
952310177195109517043277510518616368018742223927309
# site
stats hit
1 www.blogger.com 9579,707 36842,814
2 www.google.com 3532,324 76568,847
3 youtube.com 4254,330 56553,323
4 linkedin.com 4386,301 33912,437
5 apple.com 7335,847 18733,81
6 play.google.com 3649,987 24382,896
7 microsoft.com 7878,777 63720,505
8 youtu.be 156,109 23492,974
9 wordpress.org 8157,604 78676,169
10 adobe.com 9271,553 1490,353

5805, 3202, 137, 6148, 9439, 2249, 9388, 7177, 7571, 7308, 4566, 6816, 4909, 9870, 8654, 9249, 139, 3270, 15, 8874, 6367, 8752, 2321, 2907, 8146, 8552, 7256, 3311, 3871, 2597, 6574, 6982, 4296, 6986, 9668, 3764, 6982, 1789, 8445, 9195, 4909, 9301, 3113, 4328, 5792, 9508, 8771, 9076, 6740, 7377, 1921, 2442, 3656, 8205, 8925, 8690, 5145, 5998, 602, 5240, 7251, 8757, 1236, 9087, 3894, 4383, 7604