Table 6678 stat 2441 time 2023.02.08 07:18 Last 20230208
name last high low cgh. cgh.% vol. time
3m 759,2347750 950,4246953 394,5899828 965,8951027 376,8885145 838,3131732 2023.02.08 07:18
american express 141,2057645 144,6157507 339,8375167 644,6202654 115,5172450 444,9803231 2023.02.08 07:18
amgen 657,3700399 52,9189773 386,7193425 163,1455158 954,1136676 570,3478875 2023.02.08 07:18
apple 703,5358449 243,796343 424,808498 393,5647948 287,5362213 181,6254295 2023.02.08 07:18
boeing 374,8242956 246,4881462 342,6901270 469,9988997 61,5200528 917,4462750 2023.02.08 07:18
caterpillar 240,808831 592,1935126 195,1620017 541,8982010 698,7843903 977,1222058 2023.02.08 07:18
chevron 865,3706425 687,1518542 906,8675459 777,2806018 692,229784 768,333820 2023.02.08 07:18
cisco 713,2372172 33,7732722 757,9501586 220,9966652 32,8113378 190,2255923 2023.02.08 07:18
coca-cola 973,7315779 124,6711859 516,1016283 793,3812081 472,4803922 533,3791346 2023.02.08 07:18
dow 348,3103459 660,397795 333,4284842 74,464296 666,1054431 819,4229713 2023.02.08 07:18
goldman sachs 56,392488 420,866432 850,6098141 312,8239259 342,4360286 495,8573600 2023.02.08 07:18
home depot 538,2885034 239,99277 769,7716303 389,1168336 82,487985 157,4153004 2023.02.08 07:18
honeywell 477,2297746 462,1429840 335,2814316 566,3908192 321,9855916 477,1712668 2023.02.08 07:18
ibm 595,7896978 995,9367976 226,4903043 794,7633833 779,327256 773,5477033 2023.02.08 07:18
intel 804,1623731 664,8863320 211,8211499 302,6884543 51,7633622 831,3861420 2023.02.08 07:18
j&j 45,3973935 777,3654740 383,2544235 537,9783907 45,5319333 915,2698476 2023.02.08 07:18
jpmorgan 23,7093457 34,8010452 742,8065418 349,5464271 968,132852 433,1800864 2023.02.08 07:18
mcdonald’s 834,7343913 868,8853594 498,6999789 272,5425470 98,484624 908,4803573 2023.02.08 07:18
merck&co 303,4447616 459,3470071 976,3739361 617,9989323 84,6500855 800,8253530 2023.02.08 07:18
microsoft 457,1487258 372,4255421 162,8045390 606,9964459 539,4741691 881,366835 2023.02.08 07:18
nike 174,1533066 579,2715202 202,4872514 752,5046548 932,2106255 851,9087077 2023.02.08 07:18
procter&gamble 584,4685165 907,6678433 119,7076174 493,5752292 856,8649763 1,183540 2023.02.08 07:18
salesforce.com 669,6063997 15,2084454 81,8966050 245,2547166 50,8243593 526,2516805 2023.02.08 07:18
travelers 312,2781142 756,2436236 489,6079971 153,733012 77,599712 741,1951155 2023.02.08 07:18
unitedhealth 767,2343407 770,6239315 100,7711160 642,7688321 378,6570852 977,4580842 2023.02.08 07:18
verizon 554,2224063 713,6036017 47,2390375 855,3583762 517,6116173 602,58913 2023.02.08 07:18
visa a 220,7543310 80,2961279 814,8203367 491,5818906 55,2615880 206,1539942 2023.02.08 07:18
walgreens boots 33,8481075 922,4102195 505,9001036 868,588828 123,5811043 662,1692753 2023.02.08 07:18
walmart 820,5177665 528,3372934 130,1296511 343,3489981 884,4223770 645,6982841 2023.02.08 07:18
walt disney 243,1363692 280,2973910 398,4859967 451,4306611 334,3742113 841,8392967 2023.02.08 07:18
2023.02.08 07:18 2023.02.08 07:18 2023.02.08 07:18 2023-02-08 07:31:58 February 8, 2023, 7:31 am 02.08.23 8, 2, 2023 20230208 07-31-58, 8-02-23, 3128 3158 3 Wedam23 it is the 8th day. Wed Feb 8 7:31:58 MSK 2023 07:02:58 m is month 07:31:58
70923969560711059382079791010742020456085973632048
9060798534643573816328265655133447256974655874
7791704249065628355321546662202834043924975726227666
2719857494531829620225951719599161356099747730168560
6658300094992453431144378399287424687141846511101437
406599867224380696759411377532663916451471838577375
51326885707010203574369984666848086465978747136314
3242371064929100541043253224467252781589754580233085
325222020737736407646247603934564639826949142721065
75340204983405883786621913280059146570233078264166
7259839625474112985154475953172953899516204154166
1220863953093822422028518348402228782273787311336977
177594176149932754521498944544279977630368136366556
917883764407286209135411152726224529668799916839683
61361317482737966493352219988337464682532849307170
61545574216361633836027164445806610436251854272624
8619166124824641257377314388463148743089126862325140
960380929276578024983211530059931971414379428758470
35815846345192877674825294991714788684924342597064
320289364081637312375375136690876502365129452282129
24994551441725143282892125952446539681150523244397
1203403489586369647006452954720337472743844455863
330078201804732018888586564890080374902269483889490
2290294398856339393856443349347246552028360429047647
543857631859886362051043645268662387925624197446133
833218514634201322178449867398277197469683721917643
887664253733404473428739073661761692174500422747253
633694273271661826850797835471987894014038931104
168485964023810650267829184755624776931238386417520
643110943099121713813158985251795286212468838785
797158962066903455476611539916072877897612902022
2024246881718233592957781737435797360140224922063
69507286766787635589672480462288433913977746322905
858483126862399942323399998815256875270353898792177
1160303218429459226154143909702417528144669128605745
566284852784646607099246640184984451699424903354
1978114126103345464054646932577470629041446746662953
9615281746249181251625665247448364922244827146778215
4796530875513191789051603578886035363349481794332104
6366501459247462755861535378856311128213828340779766
147059546901354689917247508937229770352877318786
5248644175642115688283025231812874029348754082649
44193239316524453515011169774687880717546902115
5631369661161658248997487086754728633073980654359145
# site
stats hit
1 www.blogger.com 2980,724 81653,456
2 www.google.com 7248,68 1833,267
3 youtube.com 4368,847 87853,807
4 linkedin.com 119,910 5558,417
5 apple.com 8842,470 12535,305
6 play.google.com 2242,349 59045,91
7 microsoft.com 6562,855 7102,652
8 youtu.be 3975,859 56558,696
9 wordpress.org 5820,383 15073,307
10 adobe.com 4493,170 57371,887

4523, 272, 7484, 2458, 5693, 4422, 1404, 5743, 6036, 3919, 7910, 442, 2381, 6224, 9246, 4224, 2013, 7384, 8934, 1676, 5340, 3808, 1422, 6687, 1804, 2080, 1479, 1443, 6029, 7930, 2750, 9042, 6647, 4258, 6267, 207, 2030, 8349, 3565, 909, 5641, 5081, 5509, 978, 4190, 6812, 1060, 1701, 2279, 3287, 1892, 151, 7508, 7373, 3535, 6440, 1270, 6294, 8043, 8315, 6179, 9172, 979, 4945, 6831, 1803, 1724