Table 1388 stat 8575 time 2023.01.27 14:14 Last 20230127
name last high low cgh. cgh.% vol. time
3m 242,4407650 237,8704299 409,7500542 353,4524689 548,2090951 555,4482281 2023.01.27 14:14
american express 165,4923635 981,4650727 403,8808884 162,6443214 635,3405867 471,5280224 2023.01.27 14:14
amgen 562,8305495 811,2338653 350,9496400 92,5911810 391,3276175 462,7989212 2023.01.27 14:14
apple 78,8143051 252,6256513 24,8068100 74,1876058 299,553288 653,7021672 2023.01.27 14:14
boeing 936,8140899 347,5711667 155,8178954 100,7164955 648,9100465 950,9983565 2023.01.27 14:14
caterpillar 859,417180 589,2500913 369,511483 49,4470071 865,3004024 73,8888535 2023.01.27 14:14
chevron 108,1465377 77,4063857 202,7291376 109,1380834 543,4550413 709,6979039 2023.01.27 14:14
cisco 273,8084391 414,9213814 718,3647599 919,5781720 407,5092752 828,7758132 2023.01.27 14:14
coca-cola 560,8772756 223,4258767 178,2954785 315,2848903 442,3911893 691,6438825 2023.01.27 14:14
dow 121,7998288 782,6635543 255,4912159 362,5278066 300,7758574 449,181406 2023.01.27 14:14
goldman sachs 141,3689256 596,5470951 878,4245757 323,4386241 302,5457285 864,4795292 2023.01.27 14:14
home depot 841,1792309 764,2832230 570,4556955 927,6907470 256,7090712 354,5103943 2023.01.27 14:14
honeywell 201,7157593 39,4999421 492,4873887 518,6322339 856,1143950 180,7345150 2023.01.27 14:14
ibm 539,5022372 173,8408219 48,376398 321,8891725 217,847706 173,7872907 2023.01.27 14:14
intel 540,995009 478,7959902 808,8323388 307,88591 548,3445852 509,397147 2023.01.27 14:14
j&j 832,268837 672,6882881 142,8512774 423,6802493 354,5959421 521,4014800 2023.01.27 14:14
jpmorgan 633,8414223 291,8504523 926,4630479 638,4666587 562,1157805 263,3711207 2023.01.27 14:14
mcdonald’s 948,5690333 380,4962172 913,8887809 536,7455924 915,2078803 434,569432 2023.01.27 14:14
merck&co 60,8566835 737,4126721 453,2582637 814,862073 100,1048045 936,258786 2023.01.27 14:14
microsoft 568,5744025 493,1304010 690,7551861 502,6383021 324,8815014 135,2378378 2023.01.27 14:14
nike 770,6704511 983,6859468 878,4173106 743,9374889 274,4800825 350,7266195 2023.01.27 14:14
procter&gamble 738,1643130 813,8380320 269,7494863 864,8369697 324,3564478 967,140715 2023.01.27 14:14
salesforce.com 112,4688922 652,4358532 351,7868928 674,1206757 457,6571211 806,3356752 2023.01.27 14:14
travelers 75,5495124 273,3484255 30,6233250 75,7679409 787,8878717 606,567552 2023.01.27 14:14
unitedhealth 637,4698833 893,9612465 826,8610954 975,9379648 330,6276915 374,6803810 2023.01.27 14:14
verizon 415,475088 801,8719281 704,6076792 208,7790614 158,4807672 128,1867863 2023.01.27 14:14
visa a 104,2025318 954,8917299 91,5606999 948,7277612 31,8422099 689,8569140 2023.01.27 14:14
walgreens boots 703,6643256 795,332927 292,1686966 713,7066013 216,5147304 578,9208352 2023.01.27 14:14
walmart 123,7861324 700,2796010 267,8273833 466,3709916 30,4211143 263,1203184 2023.01.27 14:14
walt disney 981,2112064 848,123972 54,5370872 869,7567214 202,6641899 790,4934297 2023.01.27 14:14
2023.01.27 14:14 2023.01.27 14:14 2023.01.27 14:14 2023-01-27 14:28:05 January 27, 2023, 2:28 pm 01.27.23 27, 1, 2023 20230127 02-28-05, 27-01-23, 2831 2805 5 Fripm23 it is the 27th day. Fri Jan 27 14:28:05 MSK 2023 14:01:05 m is month 14:28:05
503749177861409669983168869527246542898495673001715
234127676686927579886876270836018546305055482924468
146755736633153851887204539915234587584952546568211
600546493749223992967235827190576884665673026373439
697261922973685266810616756377711906412752147011702
34374009222796961636146212728281877628802740109063
7734971651953773271834418226261948313574475138461
2189997840015015714668689411691878905940636686255609
1176774086612107117863509822640144143583540526651624
3477370846162207452022839507273396539351924418635095
4300861167896172117453803143424865268885960918134590
2724388437205576410644182861106489718139963069723923
7052554067928093608188574143402232394151512285086340
7925665398927581534536955047525014326866795223354406
52237161051487448614071962440188366613904829550
835948823405678166796964430130582482587539181748212
415378185821758789408078982134590148859161018197794
69706266552982225122952247446343079802482931977356
4257600163848017815230686892415896487570811462375
5768658943772296289733481328445978722583776334445009
59028815592553517703026288274568355134846726431291
45293042888456906595412346120416247240959643064537
4103258035851276644258775361589823368356233518606
521441231998929990628879140904218646250100225536254
3983208489194257304738433234448937805651302626372992
450680071658364457810388611629060596201564441762802
8808647590767343174090722742138424847863244882964469
8629523358446868583932993026218271405747870285197004
4869614923835979671851117592482753294760546375758
158399025241388553403096759383779306453519172947698
251882515671255184195959264754252358509912087479601
755792221794758715987788293585976087874690384933
506777307617156253985783399138211581570499945198188
740651753836018252839847151677061764018408654313
557747378095990448041959485413162596818364999902321
8652404626522945811505193419436482575930852138258
415078329863361337286918462834774724696521867
4653508459391158741163236551863228173396470831177903
737818165139681574366841708813448034986736893529802
442354232795899688142934009218269344786192097533023
4708788564347427667142542165498276966492968237668493
405625915367945218061577586199388171248855947878820
8475893682715213688158383054059196365313801235266
15704842952129752841446210560761033226531177038554
# site
 stats hit
1 www.blogger.com 9082,344 97874,171
2 www.google.com 3698,958 32788,875
3 youtube.com 4422,367 82700,774
4 linkedin.com 6643,673 80219,789
5 apple.com 8172,352 99921,969
6 play.google.com 9595,26 7176,950
7 microsoft.com 480,716 48097,991
8 youtu.be 4858,378 84536,394
9 wordpress.org 7205,825 56487,91
10 adobe.com 7821,893 96510,225

7921, 9239, 8003, 2818, 7118, 1116, 3220, 7852, 5424, 5233, 6206, 6401, 4822, 2268, 6953, 6345, 4491, 9521, 2709, 4014, 4841, 7198, 5744, 8436, 2801, 364, 2841, 3453, 4066, 1411, 230, 5893, 3338, 7213, 7750, 5872, 6356, 650, 8118, 3266, 2753, 9924, 393, 3256, 9096, 5478, 2422, 4044, 6782, 1805, 2483, 7121, 745, 937, 6856, 9780, 7832, 5202, 3080, 2684, 3123, 1500, 9530, 1303, 6801, 842, 784