Table 6743 stat 4246 time 2023.01.27 11:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 127,7733018 774,8497711 624,686346 742,7513328 308,8144572 801,6131523 2023.01.27 11:27
american express 310,7192679 268,4624882 984,4057704 65,8447431 507,7442161 24,4180509 2023.01.27 11:27
amgen 912,4924013 248,4965713 988,9218615 921,1155145 695,6955005 965,3191688 2023.01.27 11:27
apple 764,7077223 71,722644 522,8718299 685,8322117 591,9531079 295,5759409 2023.01.27 11:27
boeing 359,3596721 421,8655080 104,4442497 284,160341 936,5311846 513,9256367 2023.01.27 11:27
caterpillar 453,4336887 42,1482092 130,64366 467,8933242 714,5378794 965,2363383 2023.01.27 11:27
chevron 410,6510052 69,8070 604,3632498 577,9629912 723,9974318 828,8268100 2023.01.27 11:27
cisco 442,1120578 843,3783324 643,3554495 304,962884 789,3451201 245,9183272 2023.01.27 11:27
coca-cola 352,7118755 811,657154 250,7772398 302,6594641 428,3706036 660,323580 2023.01.27 11:27
dow 734,2370189 995,4567751 235,8238481 284,6761321 935,1264290 55,5791482 2023.01.27 11:27
goldman sachs 482,3584335 675,2710165 703,9199341 190,551101 632,9949 121,8815643 2023.01.27 11:27
home depot 778,4228790 541,2064796 793,2012993 239,5273358 438,2341866 984,6727687 2023.01.27 11:27
honeywell 58,2676957 349,9939404 394,4033652 573,8760031 762,2485251 147,4653521 2023.01.27 11:27
ibm 169,3363631 520,8002686 338,6412875 682,1155926 65,2228611 322,8576490 2023.01.27 11:27
intel 424,5609096 385,8624785 795,3690954 535,8531307 637,8841479 847,309157 2023.01.27 11:27
j&j 288,4201596 907,493116 669,539382 515,8371437 390,351257 637,7276591 2023.01.27 11:27
jpmorgan 676,3192450 843,7405795 542,1653237 598,9662664 726,9832131 828,5213293 2023.01.27 11:27
mcdonald’s 352,3639919 375,9890995 248,2215309 20,5356527 642,9269338 585,3103751 2023.01.27 11:27
merck&co 980,996279 148,3711732 135,7849309 99,8111666 105,9420839 552,6462820 2023.01.27 11:27
microsoft 108,1499745 612,8336407 134,4412931 355,4854959 805,7294298 475,534247 2023.01.27 11:27
nike 951,4946104 589,5926511 422,1740416 903,4024161 274,505448 773,4084229 2023.01.27 11:27
procter&gamble 835,8724215 220,9396515 814,7713354 586,9219128 921,1984817 755,544973 2023.01.27 11:27
salesforce.com 640,1105233 540,4450597 840,145884 498,7909138 509,875616 384,9307429 2023.01.27 11:27
travelers 262,2865910 333,5352725 337,1067482 943,1726113 979,1632846 113,7936749 2023.01.27 11:27
unitedhealth 934,6981962 715,8559297 896,4711410 910,5364525 582,4504200 981,4216173 2023.01.27 11:27
verizon 465,4799965 213,9742071 567,5960959 905,8291612 882,2381088 365,2198225 2023.01.27 11:27
visa a 345,3081289 393,3240266 471,5046966 118,4060334 203,8332889 262,995705 2023.01.27 11:27
walgreens boots 305,1723900 636,8860940 623,6175351 308,878183 98,5202424 62,6650896 2023.01.27 11:27
walmart 117,9669752 494,9990251 205,8586843 219,5499409 167,6112813 874,6382266 2023.01.27 11:27
walt disney 116,9916687 45,3188705 825,3062230 419,1293873 479,544638 16,1014229 2023.01.27 11:27
2023.01.27 11:27 2023.01.27 11:27 2023.01.27 11:27 2023-01-27 11:41:06 January 27, 2023, 11:41 am 01.27.23 27, 1, 2023 20230127 11-41-06, 27-01-23, 4131 4106 5 Friam23 it is the 27th day. Fri Jan 27 11:41:06 MSK 2023 11:01:06 m is month 11:41:06
3232769625139598928942341777954484739050636966396423
4217808836877124975457291819894028935785860583632646
989241627217328136106624835037057299095824053844424
828216437517212784957273380974399573452469576129
160792215501881684298677801160697654173381582196900
535223393052299399759774563751236842839120017114242
90643759915878205925441314420784206112020272462871
135765942450203756225319269043149494354737592857081
9455417732042907113254551564436345182792518362883857
6482815644533105793541636106619684632636464398775984
97203789893367173833469897983246347292549107427541
6989503547689522798953449726823032301443928985439
1408735349352365473236607104156759703620871313853
428052615572585861759601957882143752073256124814694
2868719733933470119553221936129949198588887196648904
89864788725503437587447548187137186807170382705465
32518084735335387499795877514620149558556376908291
4094968137014687508688544178223258548141272836934038
55611624112041152763732589620017442435215127821204
8446779541514211720714916130173067298680237449085794
69303350408530294279523529533819591210981094136668
4610851266348978357417794941378145462617117683124464
32466105663856616229616518336629792301887783065927
406938672359240811811862244494624075048709046708411
767148411987835744282549161791991811154202142559628
19071452774490342718149332957468784982925368644289
396759529888789181764608218644037308646128243814130
242640409878525715993688648251249073119305252478323
91268791633742497931838199578331946955081754793493
5720268218676746506318743459343829911819703961345880
712797604799255995229288508393503661676046484931071
7754775093744644243319725140761203361344482784120
9953939121438229778942481724688288356920387239945
9585237011488316334676832677489466845947156973429009
439991089898256623954589425211689509395594574684229
8666896081155405770259147569398190199216740314002
76401866506343982052824877789117932999863630062203
832637346209379732428605376982354197118170158082683
6717317188605153382439679435192338894849228391354597
731055354848567911709514713176839588306515685724318
52722554287273755620723139777395645991600143639829
650095239255426946637074837756786436895847539499
8785845437970148163869657799878293748198111543981
675292278058211066256248390990768412443853771909083
# site
stats hit
1 www.blogger.com 7000,137 6246,50
2 www.google.com 2342,802 72500,387
3 youtube.com 7240,450 19189,526
4 linkedin.com 6610,83 18754,310
5 apple.com 7070,552 34874,148
6 play.google.com 5421,258 83201,111
7 microsoft.com 5015,615 96418,575
8 youtu.be 3337,566 48318,34
9 wordpress.org 7022,546 8348,937
10 adobe.com 3470,809 32241,71

5143, 9193, 7836, 3035, 5778, 8770, 2834, 3365, 9517, 2317, 3946, 2198, 3488, 2873, 4785, 4157, 9543, 5892, 5640, 728, 3440, 9768, 9373, 5254, 2247, 4065, 224, 5596, 7823, 5284, 2049, 2534, 2789, 8970, 7352, 9846, 9195, 7065, 2747, 7456, 9889, 1187, 7782, 3823, 5249, 8211, 8546, 8889, 9170, 9762, 7555, 7314, 9221, 5316, 6696, 6961, 4291, 6695, 4928, 7676, 9623, 7474, 6631, 9502, 4220, 2322, 8871