Table 2642 stat 9811 time 2023.01.30 16:58 Last 20230130
name last high low cgh. cgh.% vol. time
3m 559,1059830 512,2021656 271,3041544 699,9433401 839,3101718 170,7368721 2023.01.30 16:58
american express 937,1106177 378,3307647 269,3912098 641,7860283 493,1204754 789,6795117 2023.01.30 16:58
amgen 279,421251 466,3610398 411,7296708 342,9702416 835,8543732 173,1064394 2023.01.30 16:58
apple 159,8719275 50,9974793 182,2196184 734,1195610 330,1119359 450,5986387 2023.01.30 16:58
boeing 503,911735 385,9962532 212,1739692 676,4907379 216,1413213 851,6274806 2023.01.30 16:58
caterpillar 871,1938645 598,7066459 49,7701292 813,2067653 642,8628647 205,8241557 2023.01.30 16:58
chevron 83,9385959 943,4127190 51,3940423 12,5536774 485,3960247 550,6968646 2023.01.30 16:58
cisco 570,2256952 188,7860881 367,393801 414,2380085 234,112907 944,2814823 2023.01.30 16:58
coca-cola 781,7577395 488,4234763 620,6924920 248,7030871 631,1913486 116,6816196 2023.01.30 16:58
dow 585,1271637 236,706065 523,7852273 767,931822 11,9550735 879,3779389 2023.01.30 16:58
goldman sachs 994,2928388 616,2276981 304,5606017 509,855493 319,9974278 509,9389452 2023.01.30 16:58
home depot 690,7566575 642,3210076 948,7578383 3,5333968 885,2379240 604,4081902 2023.01.30 16:58
honeywell 24,3714742 501,340737 327,3806426 412,3210012 673,279600 549,9776108 2023.01.30 16:58
ibm 588,578795 64,9069027 56,5721855 846,7452269 329,4878801 67,2768489 2023.01.30 16:58
intel 246,688615 810,1307202 307,4142488 539,3299366 785,402827 364,1122706 2023.01.30 16:58
j&j 421,7760228 433,944065 804,9819709 72,3925443 40,1351772 300,951574 2023.01.30 16:58
jpmorgan 707,1452949 840,362056 633,9066187 313,8788932 975,1233000 10,2822654 2023.01.30 16:58
mcdonald’s 538,5485237 612,3232716 589,9762122 436,97315 752,8688138 105,5562176 2023.01.30 16:58
merck&co 850,1761552 948,8906349 312,2482088 985,186950 394,8261765 55,266785 2023.01.30 16:58
microsoft 733,3679549 905,7082752 491,9151850 990,288035 464,6027425 352,525149 2023.01.30 16:58
nike 579,7876171 63,3311895 656,1663842 887,5072154 343,8361689 398,6538717 2023.01.30 16:58
procter&gamble 85,3836425 672,4778813 210,7274671 505,9426141 96,4101313 651,5866768 2023.01.30 16:58
salesforce.com 325,6414297 615,7890248 244,9675552 841,8231267 755,9037859 155,4116030 2023.01.30 16:58
travelers 71,417231 918,4127094 878,3166685 67,9622696 700,7391476 440,9101299 2023.01.30 16:58
unitedhealth 467,9447104 852,5620366 355,5036331 149,6801579 145,7641936 469,3892348 2023.01.30 16:58
verizon 732,3107223 213,4869208 215,3666775 898,2846781 408,8173420 697,2862925 2023.01.30 16:58
visa a 134,7639684 249,8343214 503,6887127 744,9697305 633,5971951 532,9882648 2023.01.30 16:58
walgreens boots 101,6804805 668,2458909 445,1376053 635,1764227 448,8474871 663,6628356 2023.01.30 16:58
walmart 214,5618671 947,6225651 379,6449010 908,5132195 409,1574196 348,9119852 2023.01.30 16:58
walt disney 846,919921 881,4795553 689,4134827 468,7900153 94,1362426 36,5386371 2023.01.30 16:58
2023.01.30 16:58 2023.01.30 16:58 2023.01.30 16:58 2023-01-30 17:11:59 January 30, 2023, 5:11 pm 01.30.23 30, 1, 2023 20230130 05-11-59, 30-01-23, 1131 1159 1 Monpm23 it is the 30th day. Mon Jan 30 17:11:59 MSK 2023 17:01:59 m is month 17:11:59
6711722237857327332631952642386318032677180096152151
68757874625294129769732425996494234120750572698645
7654500457743317413982313041674650951012513790335721
517967192057208241758938150270596626773146327148569
291071064138161861075228735604368942748727640522743
783259893306400275282694899628216989362532275754470
534628573036354470897923725992294596875424479718773
65901707198958136037421640399589205012120763737023
5701489121903821253978741072473586229643593638706710
55450361902557052108272118482929946629314037704
113592096509279050542296202378966187014868269293
8039633033023316530956947650906493633702657442363070
690346737652952514531446704777332990748484547368588
5517258375452481568149284114803111492313781842647355
2148487254003559897474673320158783524628125914604657
8873457916384317746368977698212573268312369146133047
4094944137847671454050895818857235728586143411404823
6409314953063962599230596107297164553746150312963013
5998247589832558339937330645902696373477852444
8410237564685575919378256688500884641424867946592447
7059309755193240292862668649306049072638580752289608
76813548627033581088726769305523018492817751073312
19148145244657875951659914238184546094798648113754
987638029775172772383744165508190023470879921376631
3286660044305900966239473594556142097031248957933217
94829483547675549807855021513819600534623108858843
5372933292273943492514771493446169898254883733433014
3735499372737212895354175147231328197906384819543264
995549712259686712827616743493294636499670155816597
9501152993409371445230168880545827913063235978004301
8175910793093321137223226971237180924284774697494797
33359657097751739104810766398906924675768475458398
820690992545598683578897440914979889205682476106
36616224494020474316472167657234123629983276039181
5026147025197781718831726759784936309769155639722422
56485135682225566702282351671716861728971594233271
81836436540626341192591909611463711846134848092416
9554889424384065295053707658115658609509162816664099
18016498759245102594807762569416412619359930475484
63267147163933199233013997484991261881174181716317
283848774037547116258510744411617600449358770598438
5988315883781668431744556887542170353830332193299877
14312383573464786754887810980468991864332972753873
5587840831172398970838707023103968861112171198644513
# site
 stats hit
1 www.blogger.com 192,603 17875,435
2 www.google.com 9902,239 99362,311
3 youtube.com 791,540 62193,63
4 linkedin.com 7797,172 3362,593
5 apple.com 5588,653 29495,14
6 play.google.com 7560,486 70174,671
7 microsoft.com 5970,195 84170,608
8 youtu.be 1812,877 5848,201
9 wordpress.org 4800,238 63537,471
10 adobe.com 4755,629 78036,555

4023, 9486, 6510, 1329, 8363, 590, 8478, 9191, 5714, 2238, 5848, 9282, 596, 2974, 1787, 8575, 4692, 1550, 3473, 4232, 4339, 5056, 2118, 3242, 9509, 2314, 9722, 3575, 5579, 7202, 5067, 3174, 3836, 961, 7602, 9143, 14, 4756, 8444, 9962, 3477, 3308, 3871, 3515, 3431, 6814, 6492, 8256, 4710, 7636, 4409, 4251, 977, 6553, 7005, 7373, 8789, 3680, 7562, 2109, 7910, 9489, 8908, 4729, 6961, 5929, 9143