Table 6398 stat 644 time 2023.03.30 11:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 274,3993593 138,2259873 307,4018734 474,8928496 994,7814897 94,1848350 2023.03.30 11:42
american express 626,4197424 386,3005365 804,3762875 999,5119846 558,3225150 303,5853585 2023.03.30 11:42
amgen 533,4005823 563,6112556 593,2025675 675,8673736 602,8133162 94,9089974 2023.03.30 11:42
apple 215,5671872 802,2097254 349,8954689 395,9745033 315,7806846 275,1199531 2023.03.30 11:42
boeing 157,2745688 632,7150618 597,9345837 301,1306141 335,8632106 742,9285840 2023.03.30 11:42
caterpillar 66,4174366 796,6677046 231,8893184 577,4459423 457,3785488 656,8051823 2023.03.30 11:42
chevron 274,502279 779,5892289 831,547253 709,9878844 329,3411195 703,9263778 2023.03.30 11:42
cisco 276,33663 57,6108690 866,7988614 539,9323548 217,3354105 600,4470508 2023.03.30 11:42
coca-cola 225,1767612 893,6812344 555,5486606 486,8293276 599,2661022 419,4298009 2023.03.30 11:42
dow 321,1277383 418,6501215 469,1206314 576,7445609 124,6334910 356,9905744 2023.03.30 11:42
goldman sachs 432,8948829 923,6486504 231,5229884 96,4550223 700,9886940 137,2550595 2023.03.30 11:42
home depot 537,6226733 85,1362430 888,5029435 566,2096029 631,9837290 859,995395 2023.03.30 11:42
honeywell 105,4362235 844,2283580 70,1995303 219,5020668 95,1418615 151,3247064 2023.03.30 11:42
ibm 665,2464181 779,3645994 235,9159852 620,7724666 539,7040459 908,4274338 2023.03.30 11:42
intel 207,4747534 637,8376710 459,4967609 937,5628427 933,7813108 791,26987 2023.03.30 11:42
j&j 980,101329 505,752541 152,6554825 400,8168442 901,1796891 182,1370127 2023.03.30 11:42
jpmorgan 96,8011023 909,6343326 505,8181888 62,7121374 293,6988030 550,7514245 2023.03.30 11:42
mcdonald’s 196,4870188 314,1285481 269,1054677 132,2491706 116,6360121 325,2675949 2023.03.30 11:42
merck&co 292,7243852 85,1933951 904,2658824 331,9997484 67,2398869 634,5721328 2023.03.30 11:42
microsoft 59,6958474 284,3510178 395,8340785 103,5902141 321,4167093 719,5894268 2023.03.30 11:42
nike 522,8500088 838,6377774 486,1630220 905,7775153 887,9898111 970,7914813 2023.03.30 11:42
procter&gamble 256,3013180 791,3226781 541,4253106 894,5992805 122,1790810 950,5158082 2023.03.30 11:42
salesforce.com 14,527404 106,3342565 469,8247842 923,9916265 675,7622805 629,1608137 2023.03.30 11:42
travelers 925,5347760 938,8127095 525,9092393 604,7802806 211,3954203 103,7517621 2023.03.30 11:42
unitedhealth 820,9977695 351,9418887 177,3013407 458,1900098 354,5637189 524,8235306 2023.03.30 11:42
verizon 389,4479495 815,632960 211,4445608 224,1355324 979,1624385 948,5039239 2023.03.30 11:42
visa a 72,5524326 284,2822350 947,3871630 34,7685837 385,3850396 710,5617829 2023.03.30 11:42
walgreens boots 686,1681691 752,404612 732,2760588 864,1203910 724,6791488 184,9342381 2023.03.30 11:42
walmart 124,4077965 70,1030462 570,180123 607,6419128 570,8911744 924,5182976 2023.03.30 11:42
walt disney 279,9581448 287,6632698 343,9973535 225,295645 166,9768451 70,8974105 2023.03.30 11:42
2023.03.30 11:42 2023.03.30 11:42 2023.03.30 11:42 2023-03-30 11:55:59 March 30, 2023, 11:55 am 03.30.23 30, 3, 2023 20230330 11-55-59, 30-03-23, 5531 5559 4 Thuam23 it is the 30th day. Thu Mar 30 11:55:59 MSK 2023 11:03:59 m is month 11:55:59
934197702015736998101796446956947456616537464705048
537514657345452769376226263527056024264455525957137
951660837193799782641383785018846097791417623839
657903527735399311382663606921323561824311266898295
133051592373160036089957720527775559351762778229077
61571423674508663813408286261039541311528431111640
467261883949512679620065403818268811689471093052373
288933889221399018067753491811965851556633415001937
67212305829852886467275315770183995458885981935341
687165631051482796397509365557677144962166293442
7387991131678569558869641899151360483337897323135707
226990127822734591274513241731457374446750738533095
1856324883419897122637505450908257163652670973047
146454469726996648648489565824788285228378896687738
37504183243736972055184639584774807459735425211246
86781051145724915979973756887153472798999229574888
746923223198464741590499117734959389265766797628434
8069434078893055952312095008959928619371651550783
604196822975865706644539631213567955971702715
63827633481770912789122642895537750522959004281
2903621157849882975733496524547017689052719775209818
7435437116773166289147854956134769934699212807899
3573724296691089874461086711988271938363259061250
503082975834652608886864751521799756297112697431
9435738756451214534458101946499954369591690244095176
8685973240372607885138392192128128709070405715145093
503760736880665687357782116173146915136192391985874
5498690158039121506633358294989853987756766374650
707955371003967564159391645270268945783564280049482
830682724678680255589280790292956511928921796355212
176749058786736761666035627468681118474860913514477
9358556693887785858075033627799066351254981782712782
1415741646993134375973681569721234851898543764986
26094483136952317894325448611814795825960449815492
23799038905962170389440830978230198301735090613587
5988599922011347574228843947711964814614806125301832
945754865997644579533729883970424752688703750216431
9283944288392007194257989997703230496481968164038549
15375090665169275487499189549653189636586192635437
129713115279341581447396158350477198080947987075747
179869093953907380508111471815306664968288353760614
31323523887106913839000286480685147320898077314152
606234801149599698527649678594294876727462338165284
5927145795797989419368512638717623931842597923096
# site
 stats hit
1 www.blogger.com 4415,240 69109,636
2 www.google.com 7675,971 22840,69
3 youtube.com 1162,237 2667,868
4 linkedin.com 350,333 28725,949
5 apple.com 177,307 21240,688
6 play.google.com 3132,242 45015,388
7 microsoft.com 1728,807 43035,54
8 youtu.be 7858,146 36274,228
9 wordpress.org 3846,54 86301,152
10 adobe.com 244,92 22072,141

2474, 3625, 2958, 5976, 5236, 9150, 7356, 9374, 7332, 3280, 3533, 2631, 4182, 4315, 6358, 8372, 5805, 4631, 5108, 4781, 3460, 7990, 6958, 6237, 7268, 3075, 5068, 4870, 9856, 4346, 4904, 5044, 4713, 9471, 280, 165, 8180, 4554, 5516, 9426, 306, 3583, 8206, 4623, 7637, 4274, 1685, 3249, 8992, 6218, 6969, 3010, 4535, 286, 8353, 2834, 2212, 4031, 4870, 8479, 7620, 5047, 2071, 5701, 1014, 332, 8299