Table 4393 stat 6447 time 2023.01.30 21:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 471,2209774 837,2047043 715,2095542 371,1090643 393,6296238 75,9648689 2023.01.30 21:47
american express 439,6768373 141,1566526 12,5676776 514,5327153 46,1914794 661,6837769 2023.01.30 21:47
amgen 927,4778721 898,1836910 842,3376285 828,3134050 559,6656084 518,2733315 2023.01.30 21:47
apple 875,8892170 383,2679908 519,4567076 233,9579243 134,3736333 115,1445750 2023.01.30 21:47
boeing 941,6289472 677,9870992 820,3381873 671,7482042 816,5692173 931,6587428 2023.01.30 21:47
caterpillar 906,7602152 972,4654515 426,4902568 739,3009860 380,1211787 569,8983146 2023.01.30 21:47
chevron 578,8018363 856,7114311 176,9708156 856,1167804 600,5332962 104,4201893 2023.01.30 21:47
cisco 871,7747556 169,6875428 344,1002886 346,2508185 860,3184332 716,2863272 2023.01.30 21:47
coca-cola 808,4550529 587,1881638 576,1562897 87,1541178 958,9427170 865,1335955 2023.01.30 21:47
dow 913,7215548 251,5132952 255,3542554 933,1263345 129,1018780 814,4729838 2023.01.30 21:47
goldman sachs 202,1601627 724,626703 479,4400721 349,2872858 895,9363104 475,4713565 2023.01.30 21:47
home depot 93,5619277 625,507260 505,4910230 185,4181771 213,4346973 931,4674288 2023.01.30 21:47
honeywell 789,8649568 594,9179636 966,4076403 391,1690013 568,1147494 232,463988 2023.01.30 21:47
ibm 555,5806689 334,4499464 517,8091340 921,6095793 371,5467770 660,8757062 2023.01.30 21:47
intel 38,8446267 294,2503777 280,2253556 718,682766 91,3115696 986,571470 2023.01.30 21:47
j&j 719,3771874 226,2870128 492,4578197 334,467582 39,6670961 497,5554678 2023.01.30 21:47
jpmorgan 476,4180072 165,8472916 964,8253523 723,25841 670,168811 253,9493028 2023.01.30 21:47
mcdonald’s 242,9707682 18,3325488 283,38194 390,15475 381,6158441 289,8729434 2023.01.30 21:47
merck&co 74,6219719 919,1121522 289,4164059 667,7652979 834,8326670 612,7991972 2023.01.30 21:47
microsoft 658,3355873 801,3279981 353,547430 278,5947048 26,2948802 927,3078488 2023.01.30 21:47
nike 299,3169494 310,6797062 932,5979565 553,64571 220,4723510 119,5089962 2023.01.30 21:47
procter&gamble 888,7862292 275,7231700 619,8868835 522,2769152 223,3241484 605,5749390 2023.01.30 21:47
salesforce.com 379,8822141 170,4044025 177,968973 712,4757937 414,216475 156,3466400 2023.01.30 21:47
travelers 619,7081494 353,8395323 181,4717062 349,692572 258,6228225 792,8768314 2023.01.30 21:47
unitedhealth 510,3147942 154,7321766 639,7586598 307,178340 641,4767592 422,8179680 2023.01.30 21:47
verizon 574,1344877 294,9875030 156,4492615 334,7757392 158,6872399 615,3379112 2023.01.30 21:47
visa a 159,9637998 407,4168813 587,1995954 294,963281 514,4474591 828,1533322 2023.01.30 21:47
walgreens boots 206,1356202 171,8469926 612,5934025 665,1860358 728,9587223 174,8840252 2023.01.30 21:47
walmart 408,5076816 660,5653945 195,2750357 903,3538674 239,3104740 770,8254577 2023.01.30 21:47
walt disney 510,644612 921,244589 512,7502904 178,7180391 886,3489571 565,4982898 2023.01.30 21:47
2023.01.30 21:47 2023.01.30 21:47 2023.01.30 21:47 2023-01-30 22:00:36 January 30, 2023, 10:00 pm 01.30.23 30, 1, 2023 20230130 10-00-36, 30-01-23, 0031 0036 1 Monpm23 it is the 30th day. Mon Jan 30 22:00:36 MSK 2023 22:01:36 m is month 22:00:36
23006703857959672141560565472806851886047522615882
1114544637962940963360415174722130729922163458854269
9597289166784850101986991434559510133645111956786
72052321330683562396200715758903340652621676303947
1485735970946972512078971640984794704822769707
297445636477106213768275321361936848129175921203712
4037828954643080818346034606627668223510712430301517
32276016578141947961296909743275567489747054274751
817278022568332479678636276862671307120746867752594
64859223570901570839400165430867522231997161932275
9940305312945537727912949313685400625933367816028
61007928310014254005689323520746246614045991451246
97282040477879776515573722865719249377503755633235
2715274018571987822320369469727464891012741810366932
2416724885168031392337223783267281424369218099178001
61274128510855522194231853221112149987971269604543
4936233117931973151524649436113348817993549788844961
5611267510604612547184723259599427944578780139316
89219992679558025755708025267711455460388487777446
765383438968516811454561143238086826137615865486025
750437584364409837899708336550880623211545159281344
7869370383228693615634905764594054136848717178606779
4273489747923507665896993908840724189264990426315597
166118267661145704428442954046436998267089013756
647566831889699576778238127284814683640140461824917
378588602845792757505841448319128520197259486438535
6308143376065153975859716511879871683959558691193845
744779452535698547691854768862666252458748787038705
3924709535256349717316758249678334884800115946931
8552699206612221775053626526351952561796349546852
4354341375266916228624996824504571885329402644718214
698052796121227791530317853466642145067581879284705
167085391608304993506518870314285263705096321417522
69538381402832993344599326215154343275258761428465
89947271169869908155469211235284597476752014629771
93313684168676776002958228761418576131090202604377
94059185886508880444150893151260227175663075146677
77073029940599201608571537434684335967591156447860
383621219079793600073689519172556708704662215357884
199453158005226487939292067386858488409347746713215
5218758971956629943520918439179316402296329388955716
5779455116803742287088508661192529467721273185984868
31703592613392728363451219304028177353245351065037
9533286255248163491684854979513889518749442536916308
# site
 stats hit
1 www.blogger.com 6143,208 14124,632
2 www.google.com 7112,925 58476,75
3 youtube.com 2109,25 62690,814
4 linkedin.com 8412,539 30543,271
5 apple.com 3868,725 76851,72
6 play.google.com 2380,312 96643,774
7 microsoft.com 1863,166 21598,343
8 youtu.be 5345,394 97358,149
9 wordpress.org 6013,115 78017,313
10 adobe.com 396,365 38694,251

139, 2309, 3699, 9390, 2701, 3319, 9768, 7678, 3214, 6767, 842, 3163, 6055, 2386, 157, 3602, 5535, 5817, 926, 173, 5310, 9441, 4545, 6500, 8224, 4909, 1520, 1055, 4359, 7279, 8331, 4810, 6791, 3098, 5832, 1342, 6760, 6220, 7899, 9062, 5986, 5187, 2042, 5080, 9681, 915, 3239, 1875, 6349, 7745, 8241, 3323, 9868, 6305, 2262, 3888, 9337, 5753, 5315, 7777, 3191, 3005, 4415, 6459, 9852, 2944, 3289