Table 3208 stat 782 time 2023.03.27 03:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 567,3122398 182,1677350 265,9120278 701,463217 167,3688566 809,4846182 2023.03.27 03:21
american express 147,3121587 12,894885 737,8415838 831,9408404 918,5896045 341,9075649 2023.03.27 03:21
amgen 928,8513615 167,8634576 542,4875386 941,1097367 799,1229802 278,641571 2023.03.27 03:21
apple 35,9789019 111,2013142 348,9194338 686,4947611 232,6977863 584,9684418 2023.03.27 03:21
boeing 539,4156367 909,4579292 6,2505689 366,9335503 102,5322880 797,6444041 2023.03.27 03:21
caterpillar 20,7386116 754,8196049 861,316122 883,8965997 11,9942407 98,3582725 2023.03.27 03:21
chevron 913,7838462 853,1452668 482,4372831 114,210026 853,229907 479,8581608 2023.03.27 03:21
cisco 274,8444258 791,3754898 377,5887188 20,3965403 328,7740345 216,1889221 2023.03.27 03:21
coca-cola 805,999072 86,8161607 95,1834356 175,78222 967,274667 153,4489143 2023.03.27 03:21
dow 465,2667976 470,3176695 290,9488485 176,5633476 793,9675411 938,1699880 2023.03.27 03:21
goldman sachs 556,9587311 566,8835902 733,7826734 73,5384121 882,1580340 355,9767283 2023.03.27 03:21
home depot 342,5290060 984,3087514 556,1376395 757,212223 405,2275824 339,6942252 2023.03.27 03:21
honeywell 177,5147219 258,9697050 482,1964101 140,385228 155,7062212 922,8879066 2023.03.27 03:21
ibm 489,9946252 426,3714750 153,7808915 348,4941288 310,3327538 803,8663699 2023.03.27 03:21
intel 470,5605457 887,8748302 788,2264839 569,9645587 741,8266280 934,2234687 2023.03.27 03:21
j&j 24,739565 262,1781791 780,1841043 67,2690722 179,4924043 640,3313886 2023.03.27 03:21
jpmorgan 274,9887505 825,5831930 322,6283973 450,7918974 189,3371551 667,9770710 2023.03.27 03:21
mcdonald’s 564,2357828 941,3048447 63,8758932 528,854488 949,7903047 264,7300274 2023.03.27 03:21
merck&co 974,3297135 999,1531384 822,6396466 485,954134 628,3100441 678,9499012 2023.03.27 03:21
microsoft 938,1281693 742,1273843 465,4085260 105,289633 644,460848 334,7067196 2023.03.27 03:21
nike 922,8621212 792,8718277 652,557961 602,6268348 386,6009545 780,2076272 2023.03.27 03:21
procter&gamble 241,2645000 303,8689980 574,9816469 819,5129854 110,5606976 640,5751403 2023.03.27 03:21
salesforce.com 969,7448249 604,6135324 791,9379114 320,7128876 800,1124202 585,4524584 2023.03.27 03:21
travelers 169,1865703 80,5537258 787,8592663 761,281257 124,643934 897,6983102 2023.03.27 03:21
unitedhealth 46,7160228 212,1558562 277,8516651 731,2459439 596,3351000 859,3873995 2023.03.27 03:21
verizon 273,1797281 101,730438 292,6850023 525,4603645 871,6047954 15,6590971 2023.03.27 03:21
visa a 464,7754430 687,5878278 839,5843463 286,8858765 301,4974333 42,5770894 2023.03.27 03:21
walgreens boots 349,7727291 823,9455882 108,6825095 333,3808402 862,4332746 454,1543858 2023.03.27 03:21
walmart 119,9793862 615,9898492 584,6288404 649,482431 404,3361689 636,2441197 2023.03.27 03:21
walt disney 920,9222086 130,2208843 420,1717288 798,7687401 944,6210069 714,522867 2023.03.27 03:21
2023.03.27 03:21 2023.03.27 03:21 2023.03.27 03:21 2023-03-27 03:34:37 March 27, 2023, 3:34 am 03.27.23 27, 3, 2023 20230327 03-34-37, 27-03-23, 3431 3437 1 Monam23 it is the 27th day. Mon Mar 27 3:34:37 MSK 2023 03:03:37 m is month 03:34:37
474165888715989934945062377968113494944342247685133
4584959943789438487892376972675442236466486860248386
696445845608343842735277385020181020167246769039797
474615825266628464290167098189570002529883180061322
63965404999520123281122712714564843943192724825447
7004181419256548440174788119369032390036958331582
2819471443751718414397971313152099206948997141306
233830592895598341429325654595025954973889203343845
76548315228596357191641099991091669788739591404827
2079618549839480279739492995688370725464840534363295
3935796249339215962515220051506704366730115687721
39381651985612186099863291368313897116203046817406
643574689465310482592107240756048483172465644121098
55912137760196927272643802553308414730297956823680
752732491532440218352240666647183002677699759021162
942536639462519598131549395937471877601534846458933
731218955316457142453828628334594073560637448202651
45762291191433438076512880664493169864192532536828
3559600181635048684370892275899631590574125840588
409979047467257576713242849665933951398617238147064
5151727679946578230273602110926662057276996486151075
42519864611342167524763810713721941496883289679498
7333288168993296844417772796486998574624844147097769
5637964756673246538756786907808967801211844446232295
96301999544413527687170834761581238814517472116573
4024172242583322875038914056268526723781505618934344
8125659632095893693862826407412479166957940416318457
820298863987710027081202523987528397655154576985066
204132853383845403112795414143825884754819564975670
921243666469973690312407624257964002890460745136815
2511745352664548941603777062696867279279512561515
1161522387351288591428516183147857055158425758669106
5214434562232755348191797676132155534318972392791996
72350716522189701263727858125646202128945934444711
37998045752436558596287910445196965772688998457828
9895308044368594267112488712650386271480496168752050
41159178119832133678115412983891501220868941983668
130513857506524974425756722830117055700980671922501
8716049585650827092741927124038354460499975656258
6547839693305746380627338843147493971764577049231734
63946196670610162134332809356170256981398692428177
83495242302093814287804111658178976358516549409108
35234675336147983105238145685364911927750987352789
9291466246536748988323518711249879413472621461279109
# site
 stats hit
1 www.blogger.com 1224,375 64599,991
2 www.google.com 4530,398 91966,26
3 youtube.com 8637,760 49102,683
4 linkedin.com 4342,424 67028,445
5 apple.com 6589,139 31596,205
6 play.google.com 3881,211 99851,784
7 microsoft.com 5579,647 40476,397
8 youtu.be 2588,954 30695,382
9 wordpress.org 3279,953 37171,781
10 adobe.com 3505,292 80659,215

2977, 4850, 5665, 3803, 2459, 929, 5832, 145, 2810, 4881, 7175, 5626, 2409, 209, 1501, 5831, 1313, 1691, 9979, 4025, 1340, 7004, 3716, 9464, 1254, 8873, 3036, 5132, 7933, 767, 7692, 3909, 7277, 5981, 1092, 9693, 4958, 9603, 3844, 5198, 3410, 3525, 8568, 1890, 3998, 5933, 9252, 692, 5440, 3783, 6677, 8964, 171, 306, 7632, 9111, 9573, 7487, 1292, 4639, 2032, 6977, 412, 7811, 4341, 2384, 5069