Statistics for 2023.03.30 11:35 stat 6926 №2729101

Table 3901 stat 1732 time 2023.03.30 11:35 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	441,7110462	563,7742823	661,2226337	252,4220085	248,2174496	552,5908465	2023.03.30 11:35
american express	553,776979	124,9776449	538,104560	210,6018043	985,5329003	540,6340361	2023.03.30 11:35
amgen	49,4938137	547,7407645	766,9374534	914,2080291	648,4769501	982,3098623	2023.03.30 11:35
apple	699,2339398	732,9472700	451,2837779	538,45625	362,6617019	982,8999131	2023.03.30 11:35
boeing	672,1916869	502,6577810	724,419194	292,7727861	536,8392703	514,3024567	2023.03.30 11:35
caterpillar	776,4274870	510,4252232	904,4927970	735,6040206	727,4669562	551,1781260	2023.03.30 11:35
chevron	750,894070	183,1122098	751,1648956	13,4232667	357,5138402	81,811695	2023.03.30 11:35
cisco	556,3728647	854,914925	212,3675060	394,9888585	795,9044348	414,6994298	2023.03.30 11:35
coca-cola	397,1491671	304,1239684	616,8547410	302,3668572	944,4847827	479,6952567	2023.03.30 11:35
dow	650,4911897	119,62607	6,1995710	88,5607893	572,9413857	652,7845705	2023.03.30 11:35
goldman sachs	309,462308	773,1038846	950,1875107	803,3478973	337,1067647	472,9528009	2023.03.30 11:35
home depot	961,7739599	320,9056535	259,7987249	601,9084207	290,7194335	914,2949443	2023.03.30 11:35
honeywell	919,21115	855,4914401	943,5080151	276,2523888	554,494396	356,5049114	2023.03.30 11:35
ibm	237,1595876	852,5736278	267,3246741	526,2278578	99,8460866	134,3573764	2023.03.30 11:35
intel	645,7344214	266,9347260	454,1804785	230,3728594	183,854037	864,1260870	2023.03.30 11:35
j&j	593,1403100	379,1476646	190,7347489	652,4266997	894,5053844	1,1606886	2023.03.30 11:35
jpmorgan	830,5267561	389,9286924	373,5220575	286,176541	257,5518659	952,7103337	2023.03.30 11:35
mcdonald’s	732,1820503	84,9149342	268,9474924	41,8608728	88,4194968	9,2775519	2023.03.30 11:35
merck&co	155,6611133	704,485820	167,7045789	210,9965561	232,5978168	925,6041776	2023.03.30 11:35
microsoft	120,2113173	622,3763531	763,5742118	87,4955275	756,1698798	411,237160	2023.03.30 11:35
nike	118,4514827	884,2051744	871,8931261	483,252250	554,1869777	74,7207370	2023.03.30 11:35
procter&gamble	891,2830775	717,1228915	881,6425415	727,7685	854,3489008	377,6170419	2023.03.30 11:35
salesforce.com	923,4638084	113,6793745	634,5230309	703,7510602	974,5876792	956,8454929	2023.03.30 11:35
travelers	481,4389608	870,350446	626,9445248	756,5174950	228,4730745	640,1084964	2023.03.30 11:35
unitedhealth	116,3674555	110,9694747	716,4863864	586,6394687	950,6990858	319,5838828	2023.03.30 11:35
verizon	222,219337	335,1966301	610,2911775	43,904181	730,9128407	126,3560766	2023.03.30 11:35
visa a	857,8812441	873,849676	354,5139580	194,4699345	881,3027287	439,5977696	2023.03.30 11:35
walgreens boots	789,259256	238,7393097	725,5560814	323,9471280	578,6581353	144,1876279	2023.03.30 11:35
walmart	949,1858809	278,6794509	99,4035086	36,9560869	285,9090990	42,6390711	2023.03.30 11:35
walt disney	423,2345182	109,3044703	537,5484146	902,3263619	574,1394781	66,2993515	2023.03.30 11:35

2023.03.30 11:35	2023.03.30 11:35	2023.03.30 11:35	2023-03-30 11:48:28	March 30, 2023, 11:48 am	03.30.23	30, 3, 2023	20230330	11-48-28, 30-03-23, 4831 4828 4 Thuam23	it is the 30th day.	Thu Mar 30 11:48:28 MSK 2023	11:03:28 m is month	11:48:28
3889	2736	3903	9964	7393	6749	7113	4276	6720	435	1756	4438	2502
2984	8358	852	8442	2717	8200	8106	9438	7020	1163	2754	1961	6948
6668	957	9087	3066	9917	9691	7506	703	5087	1297	3662	1074	9612
2708	7017	5289	1041	2853	186	7571	9836	8461	9668	3046	7972	9278
2660	6458	4180	3844	8820	4880	5378	9987	3651	5665	4818	827	3289
9240	8215	2893	8870	3146	8514	4245	6121	7193	6855	7061	4736	3991
6850	4039	8690	1398	1796	7780	3639	3714	7914	9486	7082	5532	3857
4442	5316	8145	3250	2304	5462	8845	7990	7923	7549	3781	9594	9495
9944	612	7618	2392	3485	5099	2720	8674	1103	5438	4142	721	4996
7152	7766	1265	1672	1509	6928	2223	4438	7147	4725	5338	3339	4920
4135	9171	141	3720	2968	5616	6860	3929	1026	4200	3474	2620	7167
4025	8733	7985	4584	1997	3477	2631	700	1084	5371	1347	1165	1859
6892	2836	2436	4563	5804	4035	9703	5111	1747	9624	5988	5	5720
7754	6897	1523	4092	7847	1218	7695	4956	7408	7760	7838	259	1952
8168	7604	3307	773	4971	3992	6653	5589	4247	4891	5013	3861	4816
2278	9159	1320	6185	1214	4282	9695	4281	8314	5524	8803	7186	8973
5991	4969	4532	5880	1475	1016	6124	7150	4216	9657	531	9429	1872
5825	1924	1256	7630	8720	3471	5851	1799	2604	9096	8327	6598	1806
5953	3183	9465	6882	3804	9302	4362	3594	2620	2776	6310	2341	5133
8715	8651	8859	1755	2428	1048	2606	7447	6284	9929	9639	9321	6967
7795	1036	9976	4658	271	3229	5557	3243	4965	1455	7757	4218	7615
233	6272	2567	6508	6993	3352	5108	5166	5648	3991	7327	4739	1366
6519	180	9440	1070	7611	9777	7238	600	8420	4212	4043	4308	8749
6989	415	5982	3938	1068	6573	9089	5772	8301	5635	3598	4608	7639
7668	6685	3580	9904	2027	929	2047	9341	4132	2802	7294	2913	3
6983	4320	3261	6567	8404	3618	4141	4193	1609	7065	4857	9378	1100
8761	9601	522	3373	1204	6829	6578	7917	3539	5841	7126	3969	8397
5386	6485	4446	497	4008	629	5860	4014	9602	7921	788	9575	9190
4076	891	1985	247	2762	3714	8739	4277	5102	1198	2825	9707	8317
2204	7121	4591	4551	3669	1757	5004	8608	7776	6439	6712	2189	655
8709	5758	855	4916	9354	9172	4988	440	6755	1262	4161	2707	1090
2139	7328	8292	3155	3061	2010	1985	7483	5268	3996	9214	1150	6111
9513	5909	8235	3881	841	1599	6220	8005	2635	9593	1146	2587	567
5890	2275	7026	817	2389	982	4614	8441	5819	871	2890	3813	3623
7342	98	8010	9625	7988	2072	9585	7857	730	2389	8683	3830	2030
3059	9201	800	2892	4451	6885	1186	725	3678	7717	876	4005	7615
1471	2240	8163	9343	1980	3907	1039	5772	2432	2796	213	3466	8008
6375	7605	4699	5434	2577	2237	961	2060	9087	3224	1022	1814	8812
291	9955	6618	311	320	3298	1949	9351	7793	8401	5177	2951	2345
4055	7789	6184	5142	6379	2469	5981	1699	8543	5153	7832	8203	2797
3721	1779	9718	223	8699	5586	2546	5599	8653	7803	859	3999	4237
8955	8063	5819	7498	7848	3430	4721	4477	5968	2271	2036	3147	1275
6183	16	7103	2859	721	6949	6275	5433	2867	1833	460	4365	9367
3654	6239	6519	201	2841	5504	2469	4377	4443	4214	356	29	4423

#	site	stats	hit
1	www.blogger.com	489,999	87872,322
2	www.google.com	9355,519	68725,187
3	youtube.com	1427,181	83860,385
4	linkedin.com	2001,492	66891,931
5	apple.com	424,239	17714,665
6	play.google.com	6766,119	10912,742
7	microsoft.com	5402,97	77715,249
8	youtu.be	996,996	69034,149
9	wordpress.org	9946,570	47034,930
10	adobe.com	879,158	11676,231

9554, 5377, 2842, 4897, 6451, 1997, 2637, 3041, 7184, 4599, 2425, 7089, 786, 8994, 7557, 5738, 7451, 1583, 5793, 5524, 8025, 9882, 6932, 4264, 8444, 1259, 4944, 8984, 4736, 8092, 9275, 9401, 4943, 7018, 7463, 2979, 61, 6148, 5783, 1108, 9272, 5094, 713, 9945, 2053, 7740, 1865, 8053, 8124, 7542, 7611, 1074, 3381, 4664, 7632, 3388, 8138, 1119, 2558, 4299, 9099, 5938, 9179, 7771, 9060, 2889, 5832