Table 2866 stat 3745 time 2023.03.29 03:07 Last 20230329
name last high low cgh. cgh.% vol. time
3m 642,6420057 743,9826896 86,7825532 652,3362511 936,6937299 206,1199654 2023.03.29 03:07
american express 372,2015764 860,2428735 463,6706784 427,4184021 357,66324 139,7257400 2023.03.29 03:07
amgen 86,9417319 169,8409122 317,4556013 216,9597094 98,9583921 942,1833692 2023.03.29 03:07
apple 741,5949994 520,6776068 289,7249466 797,6608152 926,6580296 903,3892972 2023.03.29 03:07
boeing 329,3302434 807,6852327 337,9459369 411,4228911 887,5800237 264,2048546 2023.03.29 03:07
caterpillar 36,4791867 165,1332319 438,1069628 317,1785239 702,8362213 856,9906914 2023.03.29 03:07
chevron 561,6537027 651,4876907 312,5551951 877,6404401 885,6846871 326,2223142 2023.03.29 03:07
cisco 630,7366454 645,5182926 317,9090083 723,3522940 388,8877111 486,8257737 2023.03.29 03:07
coca-cola 994,8021268 5,6966360 638,8604280 687,1995159 514,3388337 687,8258628 2023.03.29 03:07
dow 894,5641945 466,7794672 249,7919755 2,8795054 529,6469865 398,8452899 2023.03.29 03:07
goldman sachs 556,1209452 198,9441898 9,6831096 770,33300 485,7742609 700,1235845 2023.03.29 03:07
home depot 635,3872932 323,1488194 726,103070 974,6201556 574,4409849 400,8233828 2023.03.29 03:07
honeywell 233,4014041 703,7615813 49,1006861 607,6043854 222,8044549 549,2302874 2023.03.29 03:07
ibm 488,3185385 234,9728008 93,9335833 97,7274881 321,4194856 876,470033 2023.03.29 03:07
intel 430,8509895 667,42938 292,667816 827,5249348 468,5305647 287,5165763 2023.03.29 03:07
j&j 631,8933870 121,8528820 698,6695367 84,1854063 988,3167867 159,808744 2023.03.29 03:07
jpmorgan 251,2545923 808,5712464 674,6846697 618,1038703 536,2854085 109,8276335 2023.03.29 03:07
mcdonald’s 352,9358406 353,8203757 466,6390842 337,976560 532,4579136 950,2303130 2023.03.29 03:07
merck&co 128,337072 416,1155253 351,5739262 197,6008638 828,47619 172,5025962 2023.03.29 03:07
microsoft 689,7903597 606,2250907 76,7146304 53,4279582 650,4052923 249,1168760 2023.03.29 03:07
nike 45,5852858 215,5768476 44,1650698 807,1706494 199,2228797 286,5492707 2023.03.29 03:07
procter&gamble 797,4825742 150,6253243 487,3222446 128,1767675 113,7343868 402,1883724 2023.03.29 03:07
salesforce.com 449,4545822 616,994879 860,8646643 217,9042509 450,4308958 481,4931492 2023.03.29 03:07
travelers 596,2882590 664,7947424 511,9499733 344,3079445 433,4941475 933,9198834 2023.03.29 03:07
unitedhealth 816,611891 97,9289963 795,4985089 118,2445929 953,7336991 344,8129655 2023.03.29 03:07
verizon 598,5604446 717,483133 991,1983148 541,5873058 487,2052610 382,9977123 2023.03.29 03:07
visa a 156,7260611 306,5877816 220,2389254 508,366006 300,6043157 965,956903 2023.03.29 03:07
walgreens boots 103,829654 340,559157 816,6843639 869,4150277 245,5860974 463,2361487 2023.03.29 03:07
walmart 784,48033 823,2709858 210,2055024 269,3652985 931,5743548 953,1517721 2023.03.29 03:07
walt disney 813,4607450 189,1133946 65,1539695 209,1678852 237,5493680 224,535993 2023.03.29 03:07
2023.03.29 03:07 2023.03.29 03:07 2023.03.29 03:07 2023-03-29 03:20:26 March 29, 2023, 3:20 am 03.29.23 29, 3, 2023 20230329 03-20-26, 29-03-23, 2031 2026 3 Wedam23 it is the 29th day. Wed Mar 29 3:20:26 MSK 2023 03:03:26 m is month 03:20:26
927478693204632538214692967534653390615499117130
4063382849619285154268947973351697124562931747338474
826165809973801552418554272231316270188954433298064
432058677683117795184905495050746723599284289059652
6331455356267191166456199136399026684186244264016659
5908397450108541469984345657676229376412993858662253
2981434878965203581521759774852187628304545314228167
94354832340184881026942161435177111661149798094946
1042712677263241126316712266285430771963825598834705
83371180977596491429496858324993402025172166611694
2758383129551976544963568650247324549846530852161379
24336202956570383989522792456494996932683050262088
586076654240527942258237501985841890837252396679842
684031705201623262692963533197817113264387717072986
50145048714797238159347778875187163793764151743747
3589765754115226752523462689217020776517075721756
3694604440122257420743378126180491083633652812331563
899158491214245871747979924864184346121723947306505
4710543696788407517345382691767342276489185696345161
320577431148744787251011738446585600517548358682269
624670087751297361389709029818448246222748968295093
206429868683623563832861527437879588190344517082494
1487185998525388256320260295005774785152335584883
2725666757874541473215689496848943136537297648392461
2502607330193975401678397406408198408796627474186921
5119415481193597404029886301777555596710415332164877
6056229826894734499634987044520755527035564785052232
8905560549356077463646495607222282366643929749505519
892429546681660256403944876948179483062519294344740
402750612873569513950982534327724535057546390203173
982260441337425096163817776343372593610244425808995
504656722246283948833840189734113899183825377711
5247983337060465812877552856174323843697646759551
406990463066207181444527530244871258823792812633420
675051313150638797912942998345246416707534211665516
4188635016193139139346727697523373800627355781773
38115083203161059337506126763484718936219172191133
2842447176307552760782122476483188167400670987856586
195311711296979686264046136576053645896121762929873
73364496321123568248138183290296163881138536109438
19903442872951914921969952503131289203544190664192
85657730262837321582243183322504349145389652592609
69847355124897739227573767411412539651574867033378
1780383340032062199272763825728851676481619111518
# site
 stats hit
1 www.blogger.com 6658,181 82199,386
2 www.google.com 5188,389 56373,116
3 youtube.com 7719,803 51589,854
4 linkedin.com 86,652 5262,228
5 apple.com 3791,150 23083,499
6 play.google.com 4066,992 38378,431
7 microsoft.com 6682,281 24706,470
8 youtu.be 3712,29 62149,37
9 wordpress.org 2092,444 42272,728
10 adobe.com 8321,987 84350,604

3594, 7975, 5101, 3900, 2554, 660, 2725, 9153, 7441, 9238, 65, 9814, 3835, 2821, 5527, 1588, 3435, 9230, 9808, 5130, 2017, 4834, 760, 268, 7837, 5923, 9113, 2401, 2827, 6645, 4082, 7474, 7795, 6052, 9833, 9965, 6972, 6590, 8784, 5931, 6362, 4521, 7589, 8421, 2143, 8769, 3298, 3740, 2946, 8696, 973, 4627, 3457, 5674, 8073, 8860, 3458, 9909, 302, 1462, 3394, 8668, 6473, 7784, 2199, 2197, 5139