Table 7056 stat 9621 time 2023.02.07 17:18 Last 20230207
name last high low cgh. cgh.% vol. time
3m 810,3474412 126,5542373 315,2191323 438,2583876 275,9798589 104,3854990 2023.02.07 17:18
american express 551,8604433 696,6772397 805,5662940 278,3448920 226,5734211 440,797612 2023.02.07 17:18
amgen 726,6862938 163,7946902 193,8680073 757,25713 216,8820107 557,5301175 2023.02.07 17:18
apple 102,9943466 788,3763270 974,8922937 762,5254535 752,4580684 203,5578875 2023.02.07 17:18
boeing 25,4800630 902,2500791 54,3423436 330,7793530 29,4922529 574,2213026 2023.02.07 17:18
caterpillar 360,3308287 224,5757086 213,7806823 106,3139823 775,8943311 690,7492344 2023.02.07 17:18
chevron 786,4521352 275,5393617 910,4773809 98,9345658 957,284 185,109278 2023.02.07 17:18
cisco 343,5144851 790,3710092 7,3643238 592,3669981 695,8161856 942,9079919 2023.02.07 17:18
coca-cola 597,485326 222,3718967 942,9122834 122,7294884 365,3958188 269,2746220 2023.02.07 17:18
dow 873,3660991 209,8306435 366,3938326 841,7084994 908,6318520 80,9150555 2023.02.07 17:18
goldman sachs 996,6718203 282,6913282 488,2247601 599,848737 274,8212941 457,2161563 2023.02.07 17:18
home depot 733,5779014 945,979960 973,2144947 373,8469198 581,5818057 677,9467212 2023.02.07 17:18
honeywell 975,5191345 655,8839558 151,7347290 799,1471621 407,810647 838,8945552 2023.02.07 17:18
ibm 306,4378103 979,5791175 259,4361992 795,9926819 15,7409183 91,9878207 2023.02.07 17:18
intel 955,4632957 834,5360066 46,5123037 483,207395 32,1379482 904,1824244 2023.02.07 17:18
j&j 872,7037064 330,2792265 784,1680768 174,905958 606,1532104 670,8649915 2023.02.07 17:18
jpmorgan 589,4649869 857,6035102 206,9483511 591,1613181 412,4260713 697,4567481 2023.02.07 17:18
mcdonald’s 938,1800524 478,9698129 318,3821826 153,1906778 86,4818238 470,8706599 2023.02.07 17:18
merck&co 650,6436858 961,2557876 797,6309689 121,3863058 96,9784523 989,3018608 2023.02.07 17:18
microsoft 926,5811467 463,3384501 8,1605034 795,9455928 341,2726855 915,6585563 2023.02.07 17:18
nike 655,676429 849,7407570 549,3191382 611,1993671 962,5726725 455,7597202 2023.02.07 17:18
procter&gamble 204,5759337 146,2995970 554,1358418 601,4811892 717,646365 819,7242064 2023.02.07 17:18
salesforce.com 225,6148373 670,5656956 887,5852048 225,5423908 653,734859 283,2023142 2023.02.07 17:18
travelers 393,8945645 402,3554480 467,8568359 116,6708782 433,2611940 970,9871555 2023.02.07 17:18
unitedhealth 397,5719327 468,1140242 636,2879839 838,8617090 902,5080296 427,7903438 2023.02.07 17:18
verizon 94,6516565 333,7460819 725,6158822 948,1177663 510,3500773 473,9776835 2023.02.07 17:18
visa a 207,5883824 648,6396827 849,6190366 627,2466120 191,951827 361,8275385 2023.02.07 17:18
walgreens boots 383,1988666 689,2859875 707,1166520 77,8001304 768,4090658 546,4934507 2023.02.07 17:18
walmart 25,4946083 611,5353945 844,844312 513,515986 673,1616395 691,5223898 2023.02.07 17:18
walt disney 780,3181192 769,9716453 413,1296379 799,7964683 329,4884312 83,354006 2023.02.07 17:18
2023.02.07 17:18 2023.02.07 17:18 2023.02.07 17:18 2023-02-07 17:31:34 February 7, 2023, 5:31 pm 02.07.23 7, 2, 2023 20230207 05-31-34, 7-02-23, 3128 3134 2 Tuepm23 it is the 7th day. Tue Feb 7 17:31:34 MSK 2023 17:02:34 m is month 17:31:34
1588373438185929478172116413235446405836526719543545
984974344808558801068821139521972886076966172188535
1050904840730229099348057153154264259951922771186
630974348875332307688306887359955841855190967857925
771218982138730130498054812141197227487913721396078
507821491658632482392683403106979523538158217575
7224199760966193563899988887568441472748995846985
376152249998904927451341678212318684940127465341399
3914103459473703613071164117398722656153144846152275
109466342831347414468658590884999667565842247203325
9411701528274946008718834946602634178884154551
91811410543744425055602731632352334192935628096243
588394714934407563237232294934792264012481690587970
980084025374700412724475096837641555045352255789818
67789401728955265244467921981367338745204963828400
13647437437257896329733035538641596518827055259569
391246665854629072117505443246119555619535819442071
57319226516812505450586339323993404365423425961659
963198293814929785961784298921133653235750125948525
7184668190732443801144619297177274277101623062406228
3038560656492682163186396553303957434510117974498
26657490447877142089287256906523857597722938531661
5875831482582273898498383846453567756848190565234
4391407573967507974617225960586742125043950368282276
35884766267925864207141432079702672740381188843924
55585604305991648013698085955802900116887158261489
100235397677967569292472558793510838724653854494223
5601691686354209841349763762250651793313449812075
6905224168773976913651826595428587465806499307548
392341604699905943209527715981339315341285697149
889197935261642055722348037214458079258582685
29713261471819798492567240935733564627840910736231
8907580983582844889849682982464330993547984452903978
9100668769167419718515037396334274968314856040213867
9009833428558037276451357676595923479580571720129213
544326787097846646722864862766058098315451451226350
116748698933361296203296613994076764629626536702205
5242227681649953382233434958141104917583281723768
8346156826217876840083389072723795925376152220116879
571232004590917209629668432601197178928749646856252
929694853554377616758299452261283658852132914575522
8776182464133289729310933595943353592287144160469027
88607631943645871432237868961562738757704841257602
1985585710221495909750572189468312094236956779265143
# site
stats hit
1 www.blogger.com 4974,644 92671,431
2 www.google.com 4041,484 62922,769
3 youtube.com 688,731 87087,541
4 linkedin.com 8798,736 45004,973
5 apple.com 2417,819 19163,891
6 play.google.com 2867,649 1135,445
7 microsoft.com 717,289 40119,569
8 youtu.be 810,434 8323,579
9 wordpress.org 774,10 899,482
10 adobe.com 4931,639 25019,562

1211, 2484, 5523, 987, 4128, 6574, 6, 1326, 5030, 3698, 7848, 140, 9570, 2878, 7456, 9638, 9520, 7236, 4332, 8749, 8115, 9068, 6341, 1008, 7409, 736, 4186, 3203, 5828, 9708, 4578, 1949, 1465, 9139, 7408, 4255, 3210, 3641, 3715, 921, 9355, 6380, 2531, 7296, 5663, 1641, 6347, 4337, 2774, 3608, 1363, 5703, 1184, 4123, 3992, 6022, 6699, 6886, 1984, 7587, 1183, 7886, 2817, 5342, 5698, 5771, 6811