Table 6202 stat 1338 time 2023.01.30 21:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 872,7526247 28,3139512 449,8559531 572,7103747 231,82734 276,7150427 2023.01.30 21:41
american express 842,6799464 430,1026991 787,8636241 300,3670311 276,3547065 428,3427308 2023.01.30 21:41
amgen 408,6195851 131,9119193 859,7508216 46,7321111 503,734308 47,9521401 2023.01.30 21:41
apple 929,6184477 662,1598450 627,9378884 875,4695404 618,3051882 572,4053220 2023.01.30 21:41
boeing 169,8718278 772,4448455 227,2007471 787,6341333 820,9182584 546,6798147 2023.01.30 21:41
caterpillar 669,5917225 412,1725261 665,4579881 125,5945371 77,7871808 754,7031569 2023.01.30 21:41
chevron 725,6292696 173,3429039 934,7449366 748,1032699 617,5205788 548,8432986 2023.01.30 21:41
cisco 721,3356916 477,5416578 254,234842 222,9230297 615,6333983 96,2803599 2023.01.30 21:41
coca-cola 92,2202218 875,1678221 8,6292789 871,7324716 259,436760 76,1930062 2023.01.30 21:41
dow 788,8236012 296,4053769 344,8443913 249,655056 180,7261071 607,4340327 2023.01.30 21:41
goldman sachs 749,8286357 357,3647979 462,4526180 645,5534203 673,5200546 721,6802422 2023.01.30 21:41
home depot 150,5922211 413,4078819 636,4880890 601,4245096 312,8971639 830,6558700 2023.01.30 21:41
honeywell 741,785618 721,9216380 804,3285387 356,5542601 158,7127328 919,6192084 2023.01.30 21:41
ibm 166,5642157 173,8381905 85,8938708 518,2336037 486,9311462 641,1219889 2023.01.30 21:41
intel 419,2423734 546,7309253 140,3763848 387,8810925 455,1081707 802,2596153 2023.01.30 21:41
j&j 437,1584009 814,5938838 871,7329333 213,364845 297,3857206 874,3814191 2023.01.30 21:41
jpmorgan 280,3931074 615,7656832 324,2565082 887,7434888 499,4341705 474,6384188 2023.01.30 21:41
mcdonald’s 810,8612092 519,2655018 969,3222416 525,4060892 481,3389924 999,3517761 2023.01.30 21:41
merck&co 72,2130650 388,3690746 599,2629354 750,8783769 656,3655164 644,9802962 2023.01.30 21:41
microsoft 622,5317321 724,1209060 965,1981989 759,7764578 60,2788360 42,287879 2023.01.30 21:41
nike 601,5670766 435,817199 906,4348499 434,9779946 648,8217565 347,2467003 2023.01.30 21:41
procter&gamble 85,975627 125,7407345 463,7691370 721,851035 301,4448155 206,2667715 2023.01.30 21:41
salesforce.com 643,9653342 44,7024224 244,851888 731,8452475 652,1660872 927,5583343 2023.01.30 21:41
travelers 601,3604634 536,2488518 183,8833979 496,2669116 980,6206291 8,4440396 2023.01.30 21:41
unitedhealth 390,7286765 529,6906351 174,7351524 957,8165063 700,6358 519,9446566 2023.01.30 21:41
verizon 86,2501389 790,7380899 416,7168714 297,171631 78,8327529 266,2595545 2023.01.30 21:41
visa a 716,7615669 526,6971113 382,5341119 142,7719619 263,6702938 463,4362804 2023.01.30 21:41
walgreens boots 406,4200035 253,1059327 421,7717152 51,5064638 22,8404932 245,4380800 2023.01.30 21:41
walmart 557,5409778 455,6346992 374,7212579 894,898814 483,4207195 787,8650206 2023.01.30 21:41
walt disney 954,9281435 637,2176197 598,995794 654,38835 520,9066866 110,9402220 2023.01.30 21:41
2023.01.30 21:41 2023.01.30 21:41 2023.01.30 21:41 2023-01-30 21:54:59 January 30, 2023, 9:54 pm 01.30.23 30, 1, 2023 20230130 09-54-59, 30-01-23, 5431 5459 1 Monpm23 it is the 30th day. Mon Jan 30 21:54:59 MSK 2023 21:01:59 m is month 21:54:59
1605700369135583593660608737977482946282997953343
918912329194305828457580229235766645310630812684248
7740825744753492603685418882906398129978970613961282
5153864068133743746125143922363976413847898280573826
5600277829269430733179441311929063572373567425166717
3179457253622272937324467178609164864374441486416
61299343428761895266940546669042244928382817711867
47656295836111960377001423737389788239154795021334
1760612666189640207040046542719826557925031036437
1223341277204660879747348523391389836133292058425156
3054908587733429286473564993880045896530984930677214
29394485139842851029790524256061175874932572961838
23673125892263441572915451414988401895593364604104
14221782454481653727373144323916327128920745633695
929119823226679466629156900538829243622565845384772
66353905323186282590861568617201038899246022977774
2849017054413318654154257523456127646652216571552
22592111803234369387238356843295941253219611434226
523048298278630277440755135451320811475937715193006
800823765123030338837344792145016239878895710032471
1500100877048654124976851597134308939979211238157
262651195399085651695626868433550895625838441483252
80456074453811933296974820492028659857662274855887
495946524972258444158811200019145522463615998224114
83996688746743199857757398699477452181745031069121
403339999385974466827719932829115888888379698119
502343304883086651068848542346445663835969250143341
1987350557271329267084206303822411826752302574376173
709570850378359779970684143945549174914344803319
850236478845861512312859439756782116242427264035448
43540219432450971978685983395594716351989987473717
7874478069569247896834998473586837535331911811001839
30713836033867833235961798625760395991407037567449
4201834195466624211816948608680576034767389885882711
9630205893405626229760511855914741523574995895585036
5530334362814707504596172684758135944625027131052
99973954065965711643794275991561045762941696526532
545557231915711527562232858583499265939114938202445
882755957996460375544405826584656071453339465799897
828053269522819951175944533631981581684514927731
6684627123817297527418584794890754827535841325683010
35530486588239463117408248018567735705903731207298
39208113694732655297249476372096429565535814617
7425375346694587460212481527125267457285761166628424
# site
 stats hit
1 www.blogger.com 7197,752 65692,344
2 www.google.com 7529,376 8604,67
3 youtube.com 7504,559 53329,518
4 linkedin.com 170,812 97772,171
5 apple.com 9361,441 32285,716
6 play.google.com 5662,448 39040,639
7 microsoft.com 1763,437 39985,869
8 youtu.be 1030,118 71124,823
9 wordpress.org 8685,369 16612,622
10 adobe.com 7433,253 68773,494

2211, 8273, 9889, 9684, 3204, 9960, 748, 9445, 346, 6145, 5247, 204, 6031, 6361, 3294, 6656, 1408, 5827, 4904, 5594, 2355, 5790, 1901, 8217, 3369, 3766, 8731, 7543, 385, 3313, 5199, 9181, 4898, 7901, 518, 7909, 9049, 5974, 8934, 3196, 8551, 917, 931, 2042, 2361, 4993, 5323, 4165, 9181, 22, 5560, 2570, 1629, 5558, 2733, 2864, 5715, 8564, 2239, 7959, 5960, 2159, 7125, 1502, 8388, 6003, 9453