Table 2647 stat 8641 time 2023.04.02 13:50 Last 20230402
name last high low cgh. cgh.% vol. time
3m 747,7337233 940,1286329 709,3648278 187,3794249 913,8805261 695,3618033 2023.04.02 13:50
american express 755,5064019 22,1264987 563,7560788 578,4666262 586,5136139 15,1493229 2023.04.02 13:50
amgen 393,5491878 66,9622548 723,3302712 826,4703538 64,7663121 599,7728658 2023.04.02 13:50
apple 132,7855641 153,445534 666,8476186 406,4211247 354,4280497 548,9168621 2023.04.02 13:50
boeing 184,1254116 384,7700950 639,3979262 919,314951 947,9850028 993,6701945 2023.04.02 13:50
caterpillar 315,8200479 141,3792683 586,7395348 152,7174997 525,3044246 762,1911889 2023.04.02 13:50
chevron 152,1684096 612,5060634 596,1599368 423,7805877 286,8064137 551,9243738 2023.04.02 13:50
cisco 205,4701004 955,1514536 455,9496187 821,7703770 769,9621963 150,3560264 2023.04.02 13:50
coca-cola 702,3017792 74,2268299 606,8355791 418,7582468 4,303323 265,6004478 2023.04.02 13:50
dow 191,6872356 381,4756174 494,9317181 400,6979890 402,3558599 849,8569216 2023.04.02 13:50
goldman sachs 306,6710906 627,751450 633,7769437 431,3350180 79,5046973 562,6849264 2023.04.02 13:50
home depot 340,9798666 443,3442649 11,7074833 944,2004679 395,3257481 676,8883680 2023.04.02 13:50
honeywell 258,760762 586,6592846 432,4357994 516,7374145 107,1435045 812,7401768 2023.04.02 13:50
ibm 920,2437307 76,9991709 748,6370425 684,887042 617,1272704 433,6271079 2023.04.02 13:50
intel 834,3776817 827,2294724 703,5036608 118,9608959 580,7041971 620,116730 2023.04.02 13:50
j&j 140,1363865 749,2468864 280,5616468 987,2003390 805,622578 200,5538053 2023.04.02 13:50
jpmorgan 699,8836071 642,3162093 11,754785 943,8456309 453,7708929 76,1565899 2023.04.02 13:50
mcdonald’s 275,1929435 118,8542906 897,7376661 866,371369 874,6150510 284,1539434 2023.04.02 13:50
merck&co 177,2710863 354,9820750 334,5537922 536,326443 437,1783896 349,4482765 2023.04.02 13:50
microsoft 254,2921708 294,7070281 64,3690106 863,3376172 562,9811036 192,4590944 2023.04.02 13:50
nike 719,578712 496,5928221 673,7802545 747,8496198 52,1010477 831,3846848 2023.04.02 13:50
procter&gamble 655,3675749 417,922390 546,7661826 540,7998323 59,8344228 507,1214168 2023.04.02 13:50
salesforce.com 204,3704782 459,7653872 352,6509416 225,703512 709,7207128 663,3817349 2023.04.02 13:50
travelers 501,4099386 232,5523079 511,630492 937,1658261 431,3543216 258,9765884 2023.04.02 13:50
unitedhealth 121,7985804 776,1788573 633,2832810 300,8364363 654,7593079 602,53408 2023.04.02 13:50
verizon 410,8263050 76,1190622 547,7388652 501,479849 149,7321515 600,6597900 2023.04.02 13:50
visa a 795,5372853 825,2258247 891,836810 203,121109 882,9788337 191,5152643 2023.04.02 13:50
walgreens boots 262,4912422 352,9158737 251,9535240 921,6607995 780,9969063 780,3268466 2023.04.02 13:50
walmart 736,2806585 375,8845751 13,9751242 544,8080106 512,3699809 34,4040163 2023.04.02 13:50
walt disney 454,2362482 416,3359231 215,6070953 851,4771963 99,2028879 393,3488875 2023.04.02 13:50
2023.04.02 13:50 2023.04.02 13:50 2023.04.02 13:50 2023-04-02 14:03:56 April 2, 2023, 2:03 pm 04.02.23 2, 4, 2023 20230402 02-03-56, 2-04-23, 0330 0356 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:03:56 MSK 2023 14:04:56 m is month 14:03:56
31439363789647063808314760125592492996945637624867
6511246584609787204538694850529638435172395129294
1073449515902835100496629116909275706401730993383581
3426577820605775278975591419691796639462560165403106
1365959135038037573661296650887545402771137474891187
78665091157434131400418161959531142712413885957237
55912803781545031639936072411967195133848559053066
7506944956299468181691001882395579030610585917225
516081262420188637569085946712450425782685870739327
7664526164540173911540283053310561839364300536414
165340741616622296257826763677753288143593967173
650644774135640571079945161119532099723186916668095
5113278725869510221131901852663536251366478236507859
175862004784804335976862769067507687117539811179620
63384028788372120116299607468130012007924883524014
52235131029811110463589188532705653807822784703828
3977437379283121443852895579944711014767951437136752
866927554048675224293735043951263596666425771362136
9443424218397648240763652829768439696011305885708174
7490185019605473748691119424818525994395321430091843
159257903238507529036379323556878997386289881956742
36566315816591019894884423440986163447596776959654
999831492556489230231093910735721616581220135904591
14768049406964835419358788233498698994503888157411
436076914266500863878712459818814413475287218569
301966733991429998359286765388285160474663131261
148147496333143281954037992053194502413671877364301
2505367196278840659711212573277529181309449299573
6770440997075383616922594522807718202137636363932512
122629939087810683381548056879332796638754615577604
934844623482930164866238188224053284435877453908991
586926188466746838268615742415149692731343125566090
5424741441549628189986356849759507195828581858
432620767743189519155092334130527215162163071388574
1462703137197734177332953959997620864223565490508160
19262380201799307161404944337058437947337991332423
454556022152800280268372906616044261645378451243305
176261047224565633533532337137363346241990789847462
903844971088478044278404829390425463559694943567830
985558139580990271933358180397768747211398670183675
7437715522922078432729555734521721206845941649014495
6383643054788088913296438484286781981586466968119801
5230285335881236929438849346776142242958768356904569
297318717606747568259695107947746370797631083759289
# site
 stats hit
1 www.blogger.com 8057,722 49787,733
2 www.google.com 1788,534 2962,317
3 youtube.com 7208,307 7729,431
4 linkedin.com 544,124 11337,161
5 apple.com 927,920 26837,992
6 play.google.com 3968,765 62838,809
7 microsoft.com 5622,42 11951,783
8 youtu.be 788,727 71092,885
9 wordpress.org 4480,209 61680,627
10 adobe.com 7425,647 94348,464

208, 77, 76, 2366, 4366, 3238, 8564, 7633, 2520, 9766, 2562, 4260, 4778, 2075, 9962, 775, 5649, 1609, 2534, 4994, 6254, 8911, 9555, 3795, 1996, 1855, 2170, 9207, 6641, 8189, 7988, 6773, 9815, 9361, 2356, 9248, 2584, 3427, 4701, 4213, 782, 1253, 2181, 9898, 1740, 5424, 7050, 3364, 578, 9213, 7077, 1542, 6619, 1799, 2189, 8016, 2079, 5921, 9727, 3081, 3905, 1193, 701, 7818, 7280, 4211, 5491