Table 4836 stat 4385 time 2023.01.27 21:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 268,7398143 813,4231638 442,9202250 724,1363702 981,9816591 328,4105035 2023.01.27 21:00
american express 728,3977009 744,1663721 984,4919857 408,806443 44,8321590 179,8679113 2023.01.27 21:00
amgen 871,5319293 550,614281 925,333726 500,1930518 773,3131268 616,2154649 2023.01.27 21:00
apple 234,3408405 352,2148941 323,6800037 625,503721 78,3700505 217,625956 2023.01.27 21:00
boeing 862,6248032 144,9053311 457,3220068 773,3287906 854,3230168 390,7795641 2023.01.27 21:00
caterpillar 357,8901121 972,1295762 204,5888314 345,4365905 929,6968761 651,2521714 2023.01.27 21:00
chevron 377,2768821 303,4545843 647,5192876 517,5089687 144,6604195 414,6010528 2023.01.27 21:00
cisco 982,1875421 929,8363623 511,3200620 616,8669482 210,5885422 996,4134129 2023.01.27 21:00
coca-cola 178,3415654 850,1070453 39,5014879 359,4153211 778,6617600 870,4253025 2023.01.27 21:00
dow 181,3870850 934,3251383 48,3485708 926,299308 536,8560345 866,466716 2023.01.27 21:00
goldman sachs 176,4822193 913,3862705 71,9101440 799,2481348 252,6496867 355,2901506 2023.01.27 21:00
home depot 152,7143967 705,9295444 376,5753770 355,5572042 962,2891178 882,99665 2023.01.27 21:00
honeywell 638,8085336 40,1738013 664,9061901 221,8406644 389,1340924 227,4591706 2023.01.27 21:00
ibm 45,266181 707,2959456 676,624855 586,8274792 777,2915678 757,1530387 2023.01.27 21:00
intel 867,1118703 710,8294067 401,5925854 839,386766 401,8792703 213,656868 2023.01.27 21:00
j&j 785,4329506 906,1738696 567,1332859 633,6112793 160,3403456 907,8362087 2023.01.27 21:00
jpmorgan 403,4933210 664,1797131 785,4207115 333,6518335 533,429946 481,9335698 2023.01.27 21:00
mcdonald’s 635,3206133 972,366988 200,1847241 103,9853438 618,87366 160,1847177 2023.01.27 21:00
merck&co 142,7922534 796,3019264 133,7032218 138,5354298 197,8018230 715,9814315 2023.01.27 21:00
microsoft 223,478945 633,7551161 91,1145051 688,7264689 435,6609321 763,6350018 2023.01.27 21:00
nike 845,8655531 620,4633308 874,7795587 648,163121 572,4440454 318,7044109 2023.01.27 21:00
procter&gamble 148,4563736 240,3438098 258,9549834 325,4807310 3,9585061 236,937669 2023.01.27 21:00
salesforce.com 73,9245328 820,5081295 585,5834034 143,4311209 449,7634767 894,3232462 2023.01.27 21:00
travelers 543,5425000 340,1148473 986,6577967 819,1338124 115,590988 478,3723668 2023.01.27 21:00
unitedhealth 15,8028634 853,169600 761,889447 111,8343806 14,9309627 343,5989422 2023.01.27 21:00
verizon 514,4856412 31,9633225 249,9245145 287,7921531 467,6261268 907,4535597 2023.01.27 21:00
visa a 284,7262586 587,3980937 785,649942 770,7994394 867,6235582 816,6292269 2023.01.27 21:00
walgreens boots 712,9271263 464,7259803 858,8061174 325,3724549 292,3549854 336,5408764 2023.01.27 21:00
walmart 280,6223460 333,7465143 249,2400298 200,5323962 966,7874459 930,7516456 2023.01.27 21:00
walt disney 852,7009503 551,7202975 325,3674843 350,370112 295,8131317 763,1526993 2023.01.27 21:00
2023.01.27 21:00 2023.01.27 21:00 2023.01.27 21:00 2023-01-27 21:13:52 January 27, 2023, 9:13 pm 01.27.23 27, 1, 2023 20230127 09-13-52, 27-01-23, 1331 1352 5 Fripm23 it is the 27th day. Fri Jan 27 21:13:52 MSK 2023 21:01:52 m is month 21:13:52
880911186107224785073186690991319473089294022013787
95612018111634055101740978274239839974186777180643
2057673454157763738266963094867049384423554964724011
69766914131046248154337149184505439391637725587689
505933969309260799051939612432725845667400425765213
9724975058781572387896457104570760852303926662285919
60374626744590191760200341694213171447361210417942
800523844005212252333749851643884667732441939943472
339735194819550710371331893189055394743860724378582
608827211804072745580178946286753024129410229601354
74431905646860075519484247751299009547973445639054
338520455808528367154762541104946498963401846171628
841282124855947863342705254140358645104486003219852
64258019819424266779626415412128213233177014301571
8505759220264825206820382673540548708258641698333933
152744155392788722756999273717425376349067133394439
4048640358743342102732081717882525827782633687393938
818442110316894244953633057452453021747495656888653
5895184828424108265377312572231559694322163567333750
771144251460375415233389858939855377767990232224228
384782382648703323127392179926601802112710531684515
160672932592679387366778651142595154144511943304445
89848305681123457449112465519753614521238839303488
707874434252913499232467778749827454745106912046231
726474235283456960229151137649692302052965348475516
27557504311914555172233715289053410537541231134815
897251841575120769243844925149694469738394986311526
4928892834461403238765672054511095585259584377003055
872897344382913164312654987602172445043397267144653
39348137400286737118875647663885561139229269655989
25692857258957437785258855055602405194097761659081
980210602362849184920087142399882354775197158295971
1411677192279228736239136808460151854600414217306628
6096761180618202951314037714329461763895951960755
3385401861842470218028155360781010675526715085329360
5111503354208349843095508326142821103469355054425931
9218612989448896710323933751998317205028944999357056
7452255950887844353245576335625008397761232998844
27775665226123296499659586331130619564450487068642
4720331966892340592854699420567363102961539193328911
1686340336586268168430725309862472562746405772336495
617386582061060267017291693189474363763798041023946
9781517638012102643028015914220744081055866435034548
3445220868078569826333304828267072493098622733543805
# site
stats hit
1 www.blogger.com 2018,578 73074,445
2 www.google.com 319,879 78880,897
3 youtube.com 998,528 57741,299
4 linkedin.com 3847,776 12474,622
5 apple.com 1086,162 10423,85
6 play.google.com 4281,867 80927,287
7 microsoft.com 1767,755 90901,928
8 youtu.be 902,638 30762,292
9 wordpress.org 2141,39 73621,246
10 adobe.com 9174,526 14259,18

7200, 4375, 4404, 6042, 1632, 295, 4979, 2069, 2249, 3428, 4417, 760, 3708, 3973, 4645, 9487, 7300, 6801, 4451, 7718, 9728, 6384, 1170, 7232, 9792, 2037, 7005, 9008, 6015, 9671, 7125, 2503, 3017, 6127, 2145, 3549, 1856, 6578, 8385, 6443, 4469, 2385, 1276, 2186, 4373, 7950, 1013, 5921, 9756, 1496, 5892, 3772, 4977, 772, 4160, 1538, 5693, 102, 5314, 4259, 4143, 1182, 2661, 9184, 9149, 4316, 5724