Table 2549 stat 6197 time 2023.01.27 10:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 454,5231651 178,4922856 271,7706078 58,7222044 699,2468550 331,3600479 2023.01.27 10:21
american express 802,8912724 751,6446467 362,1864315 587,7709814 218,3121602 942,4603277 2023.01.27 10:21
amgen 327,7213946 604,345948 927,8584390 654,3822566 382,8316757 874,6524107 2023.01.27 10:21
apple 602,9316486 375,3013682 179,7052489 661,9811000 596,4129956 626,9588151 2023.01.27 10:21
boeing 599,2123790 730,8167230 525,6721426 277,8509473 394,8806774 885,3213596 2023.01.27 10:21
caterpillar 739,5398238 703,1207204 372,5781582 773,9737828 510,1477460 275,6883103 2023.01.27 10:21
chevron 853,9365669 669,4495159 350,2951568 408,9489895 508,1381274 765,320748 2023.01.27 10:21
cisco 810,427629 883,2038071 923,7685641 525,6625567 309,2287827 783,6798872 2023.01.27 10:21
coca-cola 807,5564080 654,3167476 704,9288208 6,5571487 865,6744680 7,2149501 2023.01.27 10:21
dow 969,4149954 164,4771605 553,9296519 509,3633927 972,3922573 567,8958551 2023.01.27 10:21
goldman sachs 161,923664 558,4692091 321,3416887 149,1280899 898,8027661 445,6022505 2023.01.27 10:21
home depot 731,4498952 160,5969746 125,1660636 812,939880 581,9758642 571,1341817 2023.01.27 10:21
honeywell 905,803836 498,8779307 473,647741 774,6334621 157,3321974 103,4782895 2023.01.27 10:21
ibm 674,2517672 606,5719826 55,512167 175,7861201 501,3336322 383,6254750 2023.01.27 10:21
intel 500,1950193 719,807547 171,2906114 215,763993 371,7125106 954,8436357 2023.01.27 10:21
j&j 777,7281157 477,9344251 61,5797688 413,7341989 831,190938 306,8860692 2023.01.27 10:21
jpmorgan 71,4804145 672,5714222 814,552839 197,3137423 251,9163601 395,4211865 2023.01.27 10:21
mcdonald’s 207,6094332 498,5779663 322,4519157 422,992284 180,8986997 34,2403443 2023.01.27 10:21
merck&co 478,4463680 974,3100044 465,2807246 196,5357720 761,8682628 108,5751856 2023.01.27 10:21
microsoft 923,3040914 889,1738498 221,2834247 595,4274228 892,926220 6,2148016 2023.01.27 10:21
nike 544,4269910 314,7245689 326,3476834 964,8041591 794,9394564 115,2595130 2023.01.27 10:21
procter&gamble 220,3102369 795,9813199 179,9024791 556,1020463 207,4454332 276,4270218 2023.01.27 10:21
salesforce.com 729,8709323 854,6217157 963,8598336 836,5080917 287,1505471 233,6125152 2023.01.27 10:21
travelers 498,1975738 417,2922817 137,5308375 552,3572110 841,3470795 339,195739 2023.01.27 10:21
unitedhealth 250,8950363 122,4561290 341,3975162 883,693273 269,7375952 691,2320025 2023.01.27 10:21
verizon 597,5275600 740,8842533 678,9727548 497,1763375 171,9134426 469,3073586 2023.01.27 10:21
visa a 444,204137 664,2853544 368,31004 305,6170517 898,4265484 74,2386061 2023.01.27 10:21
walgreens boots 824,9563313 308,925129 694,9989762 325,2913552 527,646095 176,2046432 2023.01.27 10:21
walmart 38,6723768 381,2076928 586,8495997 515,300995 870,1796209 316,2375064 2023.01.27 10:21
walt disney 183,6203821 854,808579 47,9277386 320,8709950 884,6273973 963,5779962 2023.01.27 10:21
2023.01.27 10:21 2023.01.27 10:21 2023.01.27 10:21 2023-01-27 10:35:18 January 27, 2023, 10:35 am 01.27.23 27, 1, 2023 20230127 10-35-18, 27-01-23, 3531 3518 5 Friam23 it is the 27th day. Fri Jan 27 10:35:18 MSK 2023 10:01:18 m is month 10:35:18
288115304503900738630321128458264884751550331618755
3621150612928094791263975717778996642081184012021259
2150148362905932450321804511401904223560586094131
62547039203519319386206015324957208286973437169882
98437007893893047725165485692312816598513278229177
360775122214197813262479689119685953731229838133121
9213236184971282945633622715234953168444129541061272
7198129840281261890023565766367732443814158548316412
442647314920781224767281196326458085362815558764197
1097749051528027761218109164320175631518794898556810
19159978146513885839550172955555556037460931534426
3451441022892945243433417267861853274381368041748
9649753760008354124767332909728267378172828326294789
871286903004535824121528176714076966766456422558998
54386258426718195428129353632143446996652407191878
4472949036715095515448962317179411087313404771597657
341963586024351757630197949203251443168795640947525
705018514248255334107989924657828234436657446122517
4016783647506224959187914354329899607906480694716404
820578635849946134363051295803780392285473238797986
8776392635026195808290891198272379973398410284232774
86305790533740729745400968605718118637944196857408
925373451984867825902339327742348023937670416562335
779528901507033416934686790686027181211742380442973
62928505870278174502373454605517474984646877444652
6912196477813512688225843805266586205439705265113793
97366576702708474526922114931778501818451892908608
6143837680961471249963206839444747347563932848907229
95839365285833085441934515650851426245568314682887
9309940718430568712205571473422440783345214145631
5274342789359376188935496695156849219879370823117
688474291627961386316196336992070503754131245087341
415542515561801982316865396694093474821896488554075
655469618828317212296158856734988723089975890871701
64477687219104121562673290940323102342879924027025
432267374161657837062249871537932994336999876555336
3541134298976676168698185764556263311475925872066865
8304952069741377362539787907113539271246491037647700
852564720975236758946765252398600166586966333581
469179263667296649499621008393965163983896648992316
32247881490414849627192525164954158037834038171307
49051913697261681939742450735994643595016098948717
4198960973141708173443613532455923853341189541054275
92075358508445650594630995544642641654993284527021
# site
stats hit
1 www.blogger.com 346,126 11247,819
2 www.google.com 5530,684 73958,876
3 youtube.com 2196,732 92587,175
4 linkedin.com 1774,938 68081,355
5 apple.com 4005,358 45371,37
6 play.google.com 9020,990 46300,800
7 microsoft.com 1546,346 79279,559
8 youtu.be 1904,121 26036,225
9 wordpress.org 2457,373 4382,799
10 adobe.com 566,784 67372,277

5996, 6927, 1319, 9376, 5007, 3913, 4372, 6444, 9836, 9727, 4631, 3493, 2414, 8925, 8216, 5400, 6197, 9583, 2796, 2408, 8701, 2701, 8228, 896, 1171, 9101, 2598, 4161, 4072, 5259, 4770, 6500, 2985, 8481, 5041, 3583, 7209, 6813, 5426, 3500, 8330, 2398, 5193, 5938, 9643, 1552, 1854, 5378, 4134, 619, 4747, 2914, 483, 7392, 7434, 2506, 3491, 6691, 1462, 7948, 3824, 5516, 7550, 516, 4752, 856, 5335