name last high low cgh. cgh.% vol. time
3m 80,5003261 368,3349284 835,4630892 930,7499331 551,3986011 195,7661021 2022.08.16 10:47
american express 520,8941867 1,5875961 261,9183024 90,8832901 541,1389957 197,8832851 2022.08.16 10:47
amgen 698,4637037 880,4857492 576,4428483 391,6565878 943,7593752 991,7788444 2022.08.16 10:47
apple 223,9224307 529,7731872 321,7230438 539,8412892 617,5396609 429,8777685 2022.08.16 10:47
boeing 458,5182308 761,9988132 657,9574674 882,3554923 421,7619915 841,9977016 2022.08.16 10:47
caterpillar 205,2324802 654,1480140 991,6458054 926,2143197 568,4556358 987,8892677 2022.08.16 10:47
chevron 179,5267960 730,7959099 67,1594422 674,5244200 677,4347367 523,3348994 2022.08.16 10:47
cisco 392,4053315 690,8133751 168,5316331 811,3721626 764,4653660 520,7559685 2022.08.16 10:47
coca-cola 112,4470348 970,6794073 902,9577949 569,813501 485,2992318 877,5510476 2022.08.16 10:47
dow 459,5509382 76,1363470 985,5987008 471,3778789 5,1616380 192,1713550 2022.08.16 10:47
goldman sachs 693,23305 543,4573841 468,636940 214,5788676 511,1836406 259,4133994 2022.08.16 10:47
home depot 142,8269497 495,6260261 127,3720093 177,5848555 923,2525412 721,9086222 2022.08.16 10:47
honeywell 851,1924488 287,8552740 354,4777548 27,473577 480,5701465 505,9477816 2022.08.16 10:47
ibm 634,7180943 527,1445693 901,7849240 558,431702 612,527181 669,7380551 2022.08.16 10:47
intel 425,8462699 323,3476747 99,441129 257,9500529 237,5427978 805,5906483 2022.08.16 10:47
j&j 21,8319558 638,5006378 402,1427477 448,359427 860,9750685 181,7625767 2022.08.16 10:47
jpmorgan 760,7384806 805,3718660 791,4749431 110,2159260 321,4328315 564,4200239 2022.08.16 10:47
mcdonald’s 477,8198975 370,7135060 363,1754035 304,3832478 8,9421601 884,4094615 2022.08.16 10:47
merck&co 85,3323050 445,9457496 308,6259161 708,673658 365,5140731 439,1555953 2022.08.16 10:47
microsoft 989,5491528 372,3102290 982,9351219 730,4589286 755,1003296 173,1177145 2022.08.16 10:47
nike 276,4765888 501,2830922 419,3848479 692,5036565 717,1379577 449,245262 2022.08.16 10:47
procter&gamble 764,1577323 92,1282705 672,5311237 284,6608214 81,6553870 971,622607 2022.08.16 10:47
salesforce.com 590,7013032 521,3455280 801,6936238 463,773657 171,9642047 361,5889613 2022.08.16 10:47
travelers 349,530114 93,662053 191,5420237 91,9548428 700,1826234 84,3715613 2022.08.16 10:47
unitedhealth 714,3669789 33,7940234 23,34330 856,6128746 705,3774733 958,5063688 2022.08.16 10:47
verizon 72,4216449 584,2413095 386,9441922 830,7349020 997,9228884 801,1881726 2022.08.16 10:47
visa a 465,8918386 143,1646680 75,2261285 536,7882090 593,5686118 582,6154732 2022.08.16 10:47
walgreens boots 572,4385164 229,2767808 816,1867502 783,8870866 608,3668839 129,9942446 2022.08.16 10:47
walmart 311,9586667 729,3082796 881,5302538 496,3464670 422,6394674 511,4965543 2022.08.16 10:47
walt disney 865,473642 285,4587033 616,8669955 75,1880206 306,3025242 465,1215014 2022.08.16 10:47
2022.08.16 10:47 2022.08.16 10:47 2022.08.16 10:47 2022-08-16 11:01:15 August 16, 2022, 11:01 am 08.16.22 16, 8, 2022 20220816 11-01-15, 16-08-22, 0131 0115 2 Tueam22 it is the 16th day. Tue Aug 16 11:01:15 MSK 2022 11:08:15 m is month 11:01:15
248097713709260821197737307773583492358554849827686
72731510560485741387500900173992243909274796581079
204894222922445518284212629369879555839526987382020
14346588688185718368299759244860193229017617226549
851746727712213861659925396867931716569894655194130
2702659098502537564262666469486429101473597102215
580450286742896453256286602296605885279614534962
4812338684264759912321303081755075723846549428262909
8975306643408807490469166159528794506871401032084310
776027229573892573151799067705081394412178734393
25315992302397490266719618612156987212111066857568
7446599090451438536080018763288049762930576783953673
5088255882598957784127697645301974612671726294063837
108305973741378023297664477614177540104952165341
1366266899197434655511231464308716845898914248489749
168296177442176961852885466417891317711801229488838
2238771958249367474180248692999834809137850228157
8482694231931004713624159784444791306328230256508080
20506115613513101915241646635059446876732528247955
58892366317071249213426281830561753897364929687234
313579811831871565637059248593199993845873330739699
5971913888851262771763703864208947513765192428932066
57894255186081523429447171971357750112856511735545
609288666332961414541615353292659476251347902349
108168566194089593413884684386857197771389453429
441113243573282708430332385532481972801679831215269
14112158229190573329504678865103301988654162414664
9586698740421068323527696973492097064147372531096071
1692674076966139118130796381560686055246459663305167
618936646800743771198653122403032932514956014774643
97564815102731963262463534244416064444176560466635
539740941841012508516729827672674531520952751771
7388131734212133675239935313980173598575330474455552
39692305786435563715589480521634083876278967386869
720578746966358175838963626811485249164371681619780
8825231365587227362756244729949957883444220267092
31773332620294747851803146348316157594627913798696
567942564632911555819517627106176595961826035625573
444140022771385722284797113425153851865753479682013
56115080541581342655398531006830135082509006747779
394850442747980529888732811433680393008533118119958
7214168724445339448750618965586137899365546755582273
283244684900223897386683612392356209030725152942
7493409373873849971435355336260268177156488636264256
# site
stats hit
1 www.blogger.com 4351,674 44073,444
2 www.google.com 7674,3 19320,418
3 youtube.com 4118,170 15591,105
4 linkedin.com 5546,342 7543,430
5 apple.com 6947,70 96297,946
6 play.google.com 3292,364 62701,951
7 microsoft.com 788,701 43911,357
8 youtu.be 635,831 78197,499
9 wordpress.org 5039,223 94241,272
10 adobe.com 2253,136 68853,637

8445, 8600, 8165, 8804, 2524, 2147, 4528, 6944, 6044, 2172, 8327, 9388, 6581, 2806, 8986, 990, 6586, 9288, 2483, 3605, 6349, 1161, 7404, 2412, 8611, 7796, 1739, 7491, 9285, 6256, 9471, 5700, 6833, 806, 3078, 4321, 163, 302, 3584, 1013, 7295, 9132, 5993, 7353, 6918, 3547, 852, 2444, 4233, 7000, 7661, 6737, 6801, 5390, 9751, 2579, 5211, 6079, 8332, 6480, 7039, 1637, 9272, 5576, 7331, 815, 3896