Table 3572 stat 4669 time 2023.01.30 10:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 10,5272487 1,6124692 128,5318936 656,1025657 844,1416227 91,1334233 2023.01.30 10:53
american express 287,4853811 571,1953653 867,3377952 590,8574552 719,194296 115,1575277 2023.01.30 10:53
amgen 944,5795021 470,6701099 532,8274869 137,5413311 355,1374850 154,4827502 2023.01.30 10:53
apple 669,8098255 585,5132653 951,6758144 647,2383113 162,2176226 434,282577 2023.01.30 10:53
boeing 555,239958 885,2748731 44,5446 432,9879732 580,9027343 658,1122482 2023.01.30 10:53
caterpillar 730,7950888 653,849567 932,8073795 568,6019522 617,1530226 116,5686529 2023.01.30 10:53
chevron 829,7619059 807,9900323 979,2406406 19,5349462 265,9040028 810,3080618 2023.01.30 10:53
cisco 904,2422200 296,4845940 145,9541179 597,8751753 749,2504213 960,6817803 2023.01.30 10:53
coca-cola 58,5278387 284,6750056 681,3989499 244,5096981 161,506226 500,1403841 2023.01.30 10:53
dow 291,5180203 675,5558995 422,4851494 864,3265703 727,1599961 811,8723236 2023.01.30 10:53
goldman sachs 114,4080062 747,8633205 658,7076307 545,7162281 236,8288332 391,9163305 2023.01.30 10:53
home depot 228,6348920 426,3886387 685,9257588 529,9767776 444,2043530 533,8658019 2023.01.30 10:53
honeywell 689,3966382 193,4168717 557,35363 289,6707482 412,366940 534,699698 2023.01.30 10:53
ibm 744,791693 786,9797939 908,1774314 896,1357854 812,3221528 524,4978379 2023.01.30 10:53
intel 248,534467 475,6916905 258,72924 557,9473019 404,7498645 364,9605648 2023.01.30 10:53
j&j 753,6533688 631,1649431 690,1653815 235,4343873 245,211107 414,1525532 2023.01.30 10:53
jpmorgan 199,3103054 289,108654 632,8127626 509,8803695 866,9833186 572,1240089 2023.01.30 10:53
mcdonald’s 990,1295523 72,3945416 879,4354844 355,6328174 89,9864192 797,7789157 2023.01.30 10:53
merck&co 152,326733 214,3963515 54,6274840 549,2523260 937,8372432 263,5702474 2023.01.30 10:53
microsoft 650,7718945 451,5162151 755,226768 640,7458239 153,7115347 141,316457 2023.01.30 10:53
nike 147,4954718 664,2358721 482,4622235 15,6336916 495,2280907 31,5486807 2023.01.30 10:53
procter&gamble 855,5789477 801,7933640 416,641979 364,661966 836,8142281 582,5913052 2023.01.30 10:53
salesforce.com 837,2226356 337,9891337 934,4774946 21,811892 972,6852424 317,4548572 2023.01.30 10:53
travelers 148,3318490 89,6423627 560,1185918 191,4155143 697,9920499 209,1137302 2023.01.30 10:53
unitedhealth 57,5724894 180,8923399 387,7623384 484,2236222 984,8207742 213,9191441 2023.01.30 10:53
verizon 298,2335352 1,2712349 918,3173945 726,662434 649,8146408 708,2091831 2023.01.30 10:53
visa a 933,8996493 625,6307719 891,8335755 744,9479468 406,9244287 840,7927823 2023.01.30 10:53
walgreens boots 687,3239317 17,6717409 145,2291602 591,4429746 463,5912182 714,3814729 2023.01.30 10:53
walmart 908,4403015 448,5578561 255,1563222 767,1881747 56,3917364 819,9476705 2023.01.30 10:53
walt disney 226,5634484 895,6313767 488,7359038 424,1746441 60,4405633 846,2045414 2023.01.30 10:53
2023.01.30 10:53 2023.01.30 10:53 2023.01.30 10:53 2023-01-30 11:06:32 January 30, 2023, 11:06 am 01.30.23 30, 1, 2023 20230130 11-06-32, 30-01-23, 0631 0632 1 Monam23 it is the 30th day. Mon Jan 30 11:06:32 MSK 2023 11:01:32 m is month 11:06:32
4373132536189372961757026201740641879117211559346
8130136544966506023691282883437708130995006628225
33958365228064926669938287143586797215373141029307
398818928021592802756617516145956482300579711074235
78103875193770847691147052553916585041995032889922
5345703428647914195946023679692763449932669049364706
24197134707833692056895429719820995422496290858475
78129278295511403799061700363719311566418052498398
50227760680290780887776862961879217496854094624177
16237196492765894293215726969791745985950523815
27813695691963835338208160686904164274227798184885
5484839695262575813385386482186184881232828920242255
47509324847915704105804943176173697672912174854394
78439804121853418753485886285361321172349583370
1969862226272779656169834538610789269337592889477773
685757228904407940523990913682676453287524857453991
547716190855647975319698555816201152583423892921
633322223373260100262327961156295748580746591711
87671545737352820052328740662659878781753732016950
87068719652517132538562112365436774246660918862
6322864733366811677038432832539684492521913125964
972540245680649361616808191820077357201915190223252
769861766342571544887105721912147515849934414333856
588898620897404344416541107451378991445712206844
2610888596735535452770871682928990461115496602
3648853863848767239691865470795376584867629151314172
9887549578403308963249162183602464411089149094328086
2150191789582042829035936258129016238484484191399318
4676698544725977545681919386737880796203480928415471
8217361152386284104613557143195743071814432053219260
83463422978284269172167758846210974640498686304341
39178835491175045550492321335177932252564738768
7660392211723062396252837463724337987734876439484296
7152850824561729386968919555482362256595797692293
16006617544449281686119376063159179099550593427064
443289895363296564825747236087928476465700054293779
55579003341994521582994679415308859972636722287978
2125324434071113501677629357767555405710054735966
7888467174209272887336236953651175661537424012299
7067657096111225323916313873205401721333886997448
526161261948533162242974922160922891641824876253963
6826468462849322750456019785777592726056537828415041
223199471430412936466058282042356394244677911634879
1779833630478112375997655655829963775273953946325834
# site
 stats hit
1 www.blogger.com 1410,930 69964,425
2 www.google.com 4177,354 60221,190
3 youtube.com 1873,285 49414,244
4 linkedin.com 953,794 61975,50
5 apple.com 7699,409 61489,111
6 play.google.com 2383,787 74842,351
7 microsoft.com 3133,810 30399,480
8 youtu.be 2727,283 6322,414
9 wordpress.org 2120,763 83793,630
10 adobe.com 1166,441 81910,304

3133, 8196, 1675, 8765, 4839, 8142, 7357, 5832, 4684, 8179, 1263, 9626, 694, 56, 4112, 2338, 8571, 8311, 9223, 6005, 6947, 6760, 5790, 9755, 3221, 7979, 248, 3374, 3525, 6036, 6524, 4880, 8906, 5340, 265, 2189, 5491, 1514, 1539, 1754, 9202, 9243, 7336, 389, 6046, 8495, 4798, 7663, 6565, 1831, 4347, 4040, 2967, 1118, 6822, 9265, 2603, 5471, 1124, 797, 2285, 9737, 2667, 785, 402, 6061, 6634