Table 4662 stat 9433 time 2023.02.04 21:00 Last 20230204
name last high low cgh. cgh.% vol. time
3m 792,7187315 568,4432140 360,9306204 191,5105231 807,2040234 881,2856495 2023.02.04 21:00
american express 732,7737577 21,3605037 563,4968205 719,6912068 824,7948653 212,1464602 2023.02.04 21:00
amgen 303,7257089 213,4486362 273,6788589 392,651231 398,9594657 508,7575558 2023.02.04 21:00
apple 890,6985679 268,6970051 902,1493684 982,6345255 923,28375 995,4857026 2023.02.04 21:00
boeing 500,7139376 177,3240841 509,3889728 471,8118215 115,6832088 261,3876552 2023.02.04 21:00
caterpillar 362,6523548 453,7596579 612,9611153 517,5019066 660,7852925 199,5622742 2023.02.04 21:00
chevron 934,1815660 197,8577868 185,1918287 344,6840613 905,5203987 9,4145690 2023.02.04 21:00
cisco 909,4786896 227,240529 162,4868481 412,5239659 140,8644864 284,7510234 2023.02.04 21:00
coca-cola 825,8008373 253,4852847 586,4518414 48,5207904 633,2443584 379,8178107 2023.02.04 21:00
dow 436,7220664 502,3419533 243,5100173 756,1518364 988,9829127 176,1506051 2023.02.04 21:00
goldman sachs 470,5875974 674,6089636 452,9581945 360,2776853 759,6129168 763,3451614 2023.02.04 21:00
home depot 65,8105286 866,6981654 55,2445289 516,4910740 966,178481 833,2090603 2023.02.04 21:00
honeywell 528,5895496 361,5165721 572,5367860 667,422229 125,3417480 651,5764670 2023.02.04 21:00
ibm 300,111733 854,589742 624,6171220 404,6888481 428,2700873 387,4825375 2023.02.04 21:00
intel 515,9029896 973,4812113 920,8066388 690,4487029 396,511683 965,9686505 2023.02.04 21:00
j&j 588,6324521 11,7123375 974,6620597 289,2741425 673,1429566 333,2973231 2023.02.04 21:00
jpmorgan 760,7372521 986,1877291 8,3731846 670,5219554 276,6438780 4,1970117 2023.02.04 21:00
mcdonald’s 451,6934382 646,8467051 744,6109895 815,3325606 244,8262288 45,2176415 2023.02.04 21:00
merck&co 488,3337023 492,1615214 477,8249006 459,2367373 562,4450155 425,5694920 2023.02.04 21:00
microsoft 818,947328 92,943741 738,946140 292,1891276 788,9371002 36,5326586 2023.02.04 21:00
nike 548,8511880 865,7915311 677,9101170 10,1657051 244,5009566 327,7204781 2023.02.04 21:00
procter&gamble 326,7860709 957,8880098 231,3816816 458,492864 476,5489490 144,2150251 2023.02.04 21:00
salesforce.com 643,4350462 404,4316151 372,4399851 964,9202360 291,8294927 712,9685897 2023.02.04 21:00
travelers 739,7209396 135,9834289 222,4615213 704,5477532 248,6611222 436,4786785 2023.02.04 21:00
unitedhealth 43,8932646 528,5192180 442,6716253 734,857765 107,1383955 517,4788178 2023.02.04 21:00
verizon 578,4816652 399,8695536 311,1108207 838,507674 831,9724380 35,536564 2023.02.04 21:00
visa a 434,7381032 601,6815512 399,371724 161,4420289 930,6881944 961,3726505 2023.02.04 21:00
walgreens boots 360,6954898 458,4664910 834,9758186 945,4122657 458,3443624 282,7686415 2023.02.04 21:00
walmart 455,1199624 819,2869433 93,8536052 341,5263594 592,9420092 208,9909335 2023.02.04 21:00
walt disney 979,3681402 433,9096185 57,3942091 282,4161542 90,7406959 882,9235840 2023.02.04 21:00
2023.02.04 21:00 2023.02.04 21:00 2023.02.04 21:00 2023-02-04 21:13:25 February 4, 2023, 9:13 pm 02.04.23 4, 2, 2023 20230204 09-13-25, 4-02-23, 1328 1325 6 Satpm23 it is the 4th day. Sat Feb 4 21:13:25 MSK 2023 21:02:25 m is month 21:13:25
8280174061776275762183012551207456441763631398883682
1152287682543746287994207299829831979164281972544131
544038218068209536020998456902941314916192732773383
5897677420240465238299530573909746013324028166692
326758326064728517552857950979133541857612498134804
51952072361717851239920998238947474933590663551922
507887331786750164615466805568812996964997012922508
5106295913408761791993247539528294243592131031663477
80803500996694495633961860494042995968548229151695
5661518277272905384798325795408398575635512672759513
6484182966523039662650931991240022357286494912601939
51774781969245721401286940594374414972975580353523
418335681166533441132605109956779923296264937997578
4826593859731308966247294035316928289701492206077
50469489342882352663879689948859205599857140795130
9071840262185022607021247011368476955537015906324
349590201496297432383345489867083719760144249844640
827013236390499734423500638956084996914754248817719
9101271830579969558191971768706990542005318951678704
52003615905562164544610305627817674890981612928606
88216814436371084931691163492293567643345368965034
336925328055747887696318085399551135920187166255835
550258674416861592913245283178461829476864458048929
405059776714661420141255402665408858554967375091906
800371553835282764928379295831637267732769120887231
49695035689245835562837113232839283901026839403000
7004186939111974371047809471825711853862373961572742
54849252231135714891016642713273017154786398536754
664373411749306513087256955423592065295999123299585
4268346750293932949351946681793313801680805625233418
16614050671416829340289908089522339775956877585892
3134916292822982068329591914605906926138134891870
67411304543910479885424695222971240288096712393641
1826963941853321901299253361203241986275922979829214
89391755504866346951521833667755919174892016069866
2708294367962373836969713019988096805072647765918285
9021705724673453347502950155832903813631409984270
387331236371204710304876437129335269809726477095493
3214906039638344508992301789990780238096282108730
280127709287478334671278583165243503531958897522657
3041231369472121588887105474341644749563490001660
4293827114449713960844882753783717003994332370158845
632336007432939448424277240344032962259387965740735
948713439876371439189177116691287893096228462691
# site
stats hit
1 www.blogger.com 1642,785 84294,444
2 www.google.com 8582,750 53782,634
3 youtube.com 4625,518 67281,809
4 linkedin.com 2807,73 95192,788
5 apple.com 2616,36 86463,935
6 play.google.com 2020,370 6342,610
7 microsoft.com 2624,633 70520,452
8 youtu.be 9170,61 72049,82
9 wordpress.org 8454,564 52414,704
10 adobe.com 3126,62 33657,776

94, 8597, 5351, 3434, 5119, 7721, 3416, 1435, 864, 8909, 3155, 9923, 4961, 1914, 324, 1370, 5496, 1236, 6439, 6547, 7452, 369, 8079, 606, 7753, 412, 9234, 9695, 7292, 9773, 1273, 8033, 1109, 7614, 3939, 9104, 8427, 2256, 1275, 5447, 2376, 9934, 6192, 5803, 1237, 1100, 6718, 9277, 8401, 5373, 1050, 3728, 3948, 5982, 8846, 4249, 7286, 2830, 3810, 6962, 4207, 7555, 7193, 8751, 3721, 7931, 8599