Table 3576 stat 9981 time 2023.02.03 05:32 Last 20230203
name last high low cgh. cgh.% vol. time
3m 610,7402404 142,7894392 76,509669 310,6464221 336,4773583 269,9981323 2023.02.03 05:32
american express 677,2040077 250,3451707 509,3996958 717,6740375 980,127631 888,8641230 2023.02.03 05:32
amgen 595,1678479 598,5498412 108,9560931 548,7178253 696,6890203 507,7717441 2023.02.03 05:32
apple 740,8166986 418,761377 294,6867297 75,9714315 890,3238216 317,3994925 2023.02.03 05:32
boeing 723,333549 74,7044630 47,9615233 569,6415874 130,1670816 192,2372025 2023.02.03 05:32
caterpillar 124,7392990 955,8195081 428,4622922 591,1683063 279,94182 245,5730476 2023.02.03 05:32
chevron 696,3187138 544,5868851 642,8610811 986,3660527 894,599076 71,9405540 2023.02.03 05:32
cisco 22,6391015 582,1508020 806,7735698 388,9293576 513,3430321 749,9411879 2023.02.03 05:32
coca-cola 805,3401176 110,843149 350,3539380 657,456835 672,2018415 632,3151871 2023.02.03 05:32
dow 63,6189462 681,9573585 679,7517552 898,7002846 391,4800537 851,1970396 2023.02.03 05:32
goldman sachs 254,2390910 127,7664922 582,8752626 707,3874472 216,8171742 472,5649158 2023.02.03 05:32
home depot 171,1291246 610,8437639 331,2431678 159,3938884 862,8401906 351,5409677 2023.02.03 05:32
honeywell 592,2491592 242,9828023 729,923388 180,9828363 332,3062389 749,9135527 2023.02.03 05:32
ibm 182,4570084 301,3968816 274,7727620 961,4452947 901,5723966 289,2328524 2023.02.03 05:32
intel 815,4480094 627,6776783 288,9779876 219,8801456 227,4598982 863,9563596 2023.02.03 05:32
j&j 552,427897 939,8836666 349,6885242 797,5305300 146,982191 927,4197150 2023.02.03 05:32
jpmorgan 871,8892088 865,7728675 462,1540681 6,2771698 602,6324606 954,8902773 2023.02.03 05:32
mcdonald’s 610,1734940 770,8375949 633,6333708 794,1856290 676,7331502 70,251890 2023.02.03 05:32
merck&co 422,8665148 556,5672067 964,4831303 986,8357148 372,8519313 608,8339445 2023.02.03 05:32
microsoft 6,6143021 112,6080768 247,659622 498,8572107 240,2687769 695,8728482 2023.02.03 05:32
nike 902,4887599 59,5783080 222,1277726 603,6435842 994,1592158 211,9590211 2023.02.03 05:32
procter&gamble 642,1977126 794,146852 50,4033181 848,556432 18,9597438 664,2643827 2023.02.03 05:32
salesforce.com 26,1620740 122,2651621 431,8163989 138,3329985 305,1964872 911,5270688 2023.02.03 05:32
travelers 324,5148034 171,3185470 674,3814438 278,3163651 579,723039 331,6288002 2023.02.03 05:32
unitedhealth 476,1796798 684,4932419 140,3481634 757,1651295 510,8792179 430,9410882 2023.02.03 05:32
verizon 695,5683016 274,7755 765,1853931 528,890485 700,6984971 408,3742155 2023.02.03 05:32
visa a 80,6851636 690,6590972 757,216307 288,2330892 202,9723408 726,3407340 2023.02.03 05:32
walgreens boots 321,4839556 506,8307414 363,9361548 772,587902 504,459161 60,2692452 2023.02.03 05:32
walmart 232,5874097 358,9315055 286,7658891 306,3658476 451,9963014 25,2085200 2023.02.03 05:32
walt disney 18,3128422 442,2192425 285,1679402 560,6056870 652,658398 436,150692 2023.02.03 05:32
2023.02.03 05:32 2023.02.03 05:32 2023.02.03 05:32 2023-02-03 05:45:46 February 3, 2023, 5:45 am 02.03.23 3, 2, 2023 20230203 05-45-46, 3-02-23, 4528 4546 5 Friam23 it is the 3rd day. Fri Feb 3 5:45:46 MSK 2023 05:02:46 m is month 05:45:46
208350651335485513406872283510397673701199565162
820937758409099500286627641402690011435844381042514
5375980584826356637413183101590461751764125314533273
80975709949230791619731041817191548054503286034428
755925435777220812492568994588821601985804156016196
32374284654632581778357893972234114646901856049136
214297385369313648117781498418501621190220220574611
1654207738585526255536563690347939075068128154988030
84955481160331929917455771941156992891457276402553
632721033750444237026497883941968004630293915151178
9078472577379681540843777265452115937105823199129
888419904729887826985056454580857631028775655037540
31802968756719501912625613274045701255074650419526
395942621113935697485932647983778634425114698937634
200724125471656178687173175441468618553077281502199
427863427304585988095119787411346023879355293729490
3243525136383533143983277403607746474292282246267641
9196725841129675394288903291173763519824605382903230
9238781160323891569037897364867852056581358660815358
78802477475989648593957582844856299803410212741949
361382691622618725843529945121754284783157337614717
63838545850635911285268915811218747645558494657795
77724129418148471251191452449919245267271777955
1008312584573579395966377363211271910113829436203
86171232513939911041216433151172243697646763309308
99552315185075367503532193739407759465823278392740
294644738815747984501278369806694482081733383
657183995822235887656702414977553867619611878875517
7264218320941867806389213973751765307951379730919504
60132020965219992910327805948395164410413086968244
541539085432308145018454683398135694809850965061356
38572715254434363048637265417759449015981562546778
7288168139198694763947647688505231671880997833674838
38634485385539234151073447634597847050209064281141
3376540602826710422286965728061808944065201844059
378462426890943017543832597161429838956652699244915
51891273719732871919151360739658756783259031236
1550839476031563282914102546918282774681311514598751
463807870822858609290588074658844469611187128609769
5197784551886005822311573322196820998797689172
837661119006937252535157848595348023102090427411543
954741088791274962962088604989053148921508055378289
908894434648986287061240355432081868122255711301382
14351310335975310261790415695401949726328546966886
# site
 stats hit
1 www.blogger.com 2536,62 10153,703
2 www.google.com 1993,623 84617,892
3 youtube.com 7534,819 22699,793
4 linkedin.com 8938,508 89556,434
5 apple.com 6860,985 84931,736
6 play.google.com 9383,389 93030,248
7 microsoft.com 1150,446 53287,28
8 youtu.be 1425,941 11647,396
9 wordpress.org 16,218 9866,201
10 adobe.com 8405,945 9191,594

3189, 6571, 2824, 5120, 9402, 2049, 1777, 4440, 9852, 7660, 5884, 9272, 2606, 6468, 2199, 9688, 6274, 3647, 7167, 1764, 1240, 9858, 8335, 9252, 9016, 7443, 8531, 2962, 7993, 3190, 1835, 5579, 9136, 7206, 7992, 2871, 2781, 2248, 7025, 9302, 8411, 939, 3458, 8078, 3329, 1642, 4145, 3272, 6445, 9582, 9446, 3667, 5180, 3341, 7415, 8245, 9385, 2766, 3083, 4292, 2111, 1574, 3153, 9534, 5321, 4033, 1568