Table 9646 stat 8903 time 2023.02.02 20:06 Last 20230202
name last high low cgh. cgh.% vol. time
3m 595,4836855 591,6347801 597,5208185 256,6095352 133,8923900 683,8693354 2023.02.02 20:06
american express 859,4510362 693,8980182 279,4242547 382,158124 634,6889555 199,3214832 2023.02.02 20:06
amgen 15,2111093 701,7877093 450,6661113 678,455913 150,2688120 680,7466607 2023.02.02 20:06
apple 789,9359687 356,9218397 828,389390 791,6876821 490,4843804 586,7687947 2023.02.02 20:06
boeing 908,9677278 784,5424492 657,9832052 864,6713579 195,5655351 459,6445556 2023.02.02 20:06
caterpillar 232,1370412 690,3814430 406,3705182 128,1954836 307,4842995 118,1348455 2023.02.02 20:06
chevron 523,9084982 822,132135 393,4082279 782,3015135 376,5666152 844,326388 2023.02.02 20:06
cisco 550,7078949 704,7441347 274,1630638 389,5050762 300,788371 886,7059580 2023.02.02 20:06
coca-cola 449,146228 901,7558422 499,187647 890,221606 927,7132152 36,3201414 2023.02.02 20:06
dow 122,8173822 622,4973986 384,4656174 530,9338177 174,2340340 678,4469422 2023.02.02 20:06
goldman sachs 397,666426 952,6972026 146,8385375 403,5948349 853,3046021 351,3520824 2023.02.02 20:06
home depot 324,2413646 374,2506297 954,4096170 571,760227 227,1924258 573,6109965 2023.02.02 20:06
honeywell 658,1034585 545,8315554 338,2227666 279,7345902 290,2305159 432,4348887 2023.02.02 20:06
ibm 69,8349533 30,9222135 140,3804005 275,4629222 622,6485387 713,5763447 2023.02.02 20:06
intel 59,2843227 652,2851547 477,2257886 896,1347916 329,4409654 966,6667395 2023.02.02 20:06
j&j 664,2448444 401,9531409 475,8331223 388,5444135 668,4177531 467,8076309 2023.02.02 20:06
jpmorgan 798,7409227 271,4199186 390,9841048 996,4476168 269,6486306 733,7451759 2023.02.02 20:06
mcdonald’s 874,6289226 880,2036661 70,8463144 870,7336197 92,2717350 687,5665190 2023.02.02 20:06
merck&co 105,747901 111,7729328 493,5775593 580,2906966 319,8511167 710,7079432 2023.02.02 20:06
microsoft 835,7068783 156,1036488 356,8883314 848,2299279 517,7287921 434,5871418 2023.02.02 20:06
nike 575,3039994 321,6662652 576,75220 233,6805915 83,3437164 454,5748551 2023.02.02 20:06
procter&gamble 921,340878 865,2397576 885,5761667 947,7204258 283,1032606 824,6385538 2023.02.02 20:06
salesforce.com 991,6728993 868,5088458 402,3020755 96,9767978 606,4167490 643,1818091 2023.02.02 20:06
travelers 424,8758469 862,5065830 220,3159247 82,1408389 350,9469897 381,2352169 2023.02.02 20:06
unitedhealth 523,3282970 955,8062014 432,7797172 445,4231494 453,3132367 932,8543077 2023.02.02 20:06
verizon 615,279827 831,2213869 445,4741683 403,8690026 350,2655964 376,5695783 2023.02.02 20:06
visa a 581,4570236 710,9315335 404,910135 167,9271697 419,1223930 733,8508679 2023.02.02 20:06
walgreens boots 902,1781261 274,3547266 491,2060125 209,1066748 234,401397 328,6787268 2023.02.02 20:06
walmart 514,7312575 548,8643230 996,9233149 434,5783748 380,1443183 510,7843517 2023.02.02 20:06
walt disney 236,6766587 711,6546421 799,4448923 506,7011618 623,7795273 56,1143811 2023.02.02 20:06
2023.02.02 20:06 2023.02.02 20:06 2023.02.02 20:06 2023-02-02 20:20:17 February 2, 2023, 8:20 pm 02.02.23 2, 2, 2023 20230202 08-20-17, 2-02-23, 2028 2017 4 Thupm23 it is the 2nd day. Thu Feb 2 20:20:17 MSK 2023 20:02:17 m is month 20:20:17
2650219654928194446027731176749736564973245684136574
31355983422564891683540347846714355661125096392189
700057524025794331648640858816331993853397248018461
985179037008641136383362673147311521634405192008744
5311325588548623314474321773444981011608843396345543
18991587791341866684272268216139199890834937686581
7859926698988144180683817223903183398909182633361754
77421928172153731882151191773889949934661046927635
312032517798739453149512102628340326209849860295137
5527714583454131513725871655164637503867399982329316
6365457274777330325948867269931825547755213859461536
39021526496856280181164661102118115569814421012322
740124282118703736048796265196182441850816775534789
1858159411272446793055119018183087936794552233734301
1031527475502708131081395201441127013583732626253127
915655178038531023674432004890755076210482033463440
77747894210403740062741752556937143947771367289371
2832994933872335462821196272347022281186741653687520
815700257962901610464694462498461276100380148186123
988635964571165345951406319237825949758482421876481
92509733532686382631537300673633627192221556528802
7856139969755634602188056293431769833960173449004995
1525608711231314827831696235307720722107719837103434
8744909934474386948347580285495664385182381108843
301764657996478389487717776288419262988806482587392
9044009808229934762481738864874760376954844686168
712369804506167629554180962217273200427138007363
117519629362176935994224478944391779934531119609376
18778803187330707321291887725364131484748171058626
6443532955652019445933690649455746340671112605040
818315662359504148264892495570996850946182955097799
2638377680098218765374986694025226909386463307736
6282432554633140463911966305663937661877126175249426
62965761191272756123319919763202229731326183543966
5161705437594341738015612489739269463524254096534756
256938946895224364072973501423393312745240960919838
175343015325670395048272754537089892951822698465572
4704918629240317446146285747745691875713116072772
849888896870573281336993616151885863042693616218132
434014003613728396660923652572063875083841379959999
5187623337030562073466691693988328948446943843775
344425067005062875522843201847871586498290616048874
826060748052380429603739782564524303446675194269178
884257207079697260142669332632036489557825497526639
# site
 stats hit
1 www.blogger.com 7271,435 70640,129
2 www.google.com 3519,40 1283,430
3 youtube.com 6115,785 13779,10
4 linkedin.com 4816,453 61067,984
5 apple.com 7198,593 31643,283
6 play.google.com 6243,23 64723,439
7 microsoft.com 9785,658 26408,365
8 youtu.be 6324,536 2816,360
9 wordpress.org 9701,735 48796,322
10 adobe.com 7740,501 75186,386

8897, 7667, 55, 623, 670, 2221, 9920, 682, 9249, 2815, 4606, 4309, 1288, 9692, 5047, 9147, 7493, 7369, 4319, 3524, 1439, 5886, 2352, 7850, 892, 6208, 7073, 7449, 8044, 4655, 686, 7033, 614, 5725, 2392, 9921, 4994, 5190, 2374, 8945, 3704, 8763, 5668, 9135, 3352, 6802, 7590, 2216, 8235, 3137, 7190, 4457, 8864, 9528, 2685, 4503, 3624, 7163, 9478, 3003, 86, 6867, 3638, 5880, 7023, 2498, 2073