Table 2407 stat 446 time 2023.01.28 03:46 Last 20230128
name last high low cgh. cgh.% vol. time
3m 834,3589882 386,2973396 78,1020202 911,3770130 998,7265251 672,8834977 2023.01.28 03:46
american express 78,879454 863,7388695 413,1438839 350,4621282 451,3530228 178,2690778 2023.01.28 03:46
amgen 826,6389594 424,8815441 751,6647245 926,5847967 24,3123374 882,1016122 2023.01.28 03:46
apple 414,7932662 479,4128968 520,1503141 297,5975788 239,1601949 337,6510581 2023.01.28 03:46
boeing 304,6860632 114,7546481 40,2910008 24,8656214 930,4477882 747,6807634 2023.01.28 03:46
caterpillar 113,6732233 266,1362253 985,1476963 238,3999181 941,7164624 813,4607536 2023.01.28 03:46
chevron 866,1092092 59,1050358 270,3947805 756,5734827 81,8692800 328,1199296 2023.01.28 03:46
cisco 161,3518565 985,902408 799,7327163 771,9121572 406,365642 49,3915001 2023.01.28 03:46
coca-cola 185,2862197 791,1252229 3,6042330 586,8694585 713,6443087 974,9828462 2023.01.28 03:46
dow 40,7305880 556,1199327 600,8844595 240,7601485 237,2254131 850,359605 2023.01.28 03:46
goldman sachs 958,6213934 948,3640689 658,9965001 755,8422179 283,5469871 967,2854018 2023.01.28 03:46
home depot 152,5534171 155,8646622 198,1293545 847,2368147 860,4038372 357,4598103 2023.01.28 03:46
honeywell 289,5966096 220,5246125 822,703480 561,7801521 692,5086906 145,3496988 2023.01.28 03:46
ibm 505,8997898 192,7879104 447,1593573 74,5979969 713,2281724 463,9105000 2023.01.28 03:46
intel 358,3101674 148,2174693 714,5040620 677,23011 101,8972383 527,9226943 2023.01.28 03:46
j&j 967,874865 703,6593274 596,8470672 10,1013677 747,2009427 889,1936338 2023.01.28 03:46
jpmorgan 360,9625901 791,730742 191,2542897 983,5482893 564,1308887 765,2784615 2023.01.28 03:46
mcdonald’s 635,4430381 281,7356223 340,8076760 658,3078624 895,3611628 967,4913395 2023.01.28 03:46
merck&co 209,9762159 593,9550868 177,4819851 149,5374584 445,9403511 610,6353376 2023.01.28 03:46
microsoft 195,5941067 184,7590977 725,9493855 38,3599461 393,3183216 96,7326998 2023.01.28 03:46
nike 126,7538849 41,211599 115,77519 512,3232774 983,1052064 279,1611262 2023.01.28 03:46
procter&gamble 587,4270847 698,317666 368,3091172 667,5620764 903,8507310 321,6282193 2023.01.28 03:46
salesforce.com 800,3587331 988,1925399 677,837336 925,8030522 837,9658018 824,9526660 2023.01.28 03:46
travelers 973,3367114 276,9575213 442,5543075 119,291091 981,8172321 61,3488278 2023.01.28 03:46
unitedhealth 127,7279797 910,295730 579,2320782 658,3788271 591,6459575 571,2678659 2023.01.28 03:46
verizon 729,4966066 71,5673096 462,8951301 520,4359620 232,7959188 394,6737591 2023.01.28 03:46
visa a 350,5121307 703,3316184 330,7637437 680,4557119 492,5913503 485,704341 2023.01.28 03:46
walgreens boots 823,1430771 449,4142396 789,206281 682,5187257 517,7530235 86,9796430 2023.01.28 03:46
walmart 648,6060107 416,8799949 402,8090881 554,7521557 321,2566220 84,6505815 2023.01.28 03:46
walt disney 21,7642202 107,5120890 356,5915782 582,1789988 734,317842 593,5236899 2023.01.28 03:46
2023.01.28 03:46 2023.01.28 03:46 2023.01.28 03:46 2023-01-28 04:00:11 January 28, 2023, 4:00 am 01.28.23 28, 1, 2023 20230128 04-00-11, 28-01-23, 0031 0011 6 Satam23 it is the 28th day. Sat Jan 28 4:00:11 MSK 2023 04:01:11 m is month 04:00:11
27545697128567669649136411039539724387385219224819
1784864456617445168168516074401142396323878326493412
164956067044160444107084862258272111971409363351401
6461777352194205588982146935475744762784885017131215
7030622026672479255398618522800532419357895913768890
17351047640749965065307360466824616921319387561452
5126826020534618294311753651660666656816367485504053
534117818131761992263842771656327661625917095801637
741861406733083727293597603456258203311127625955447
119177508281301366375900613893280615776251999543977
1906413083362379814812535079484576094150647870734833
384854216015439746785464881877154772796037735984107
13393287719750100135165908812952494983701657589370
543745370435829254995472790806359444499534210182711
7830097998941582013035282862878832921972399152936
39685580198751475105854685959777757213617848201040
7962876462104850941074461831770070717122792418529298
231712886592224598715422276734118219987981125336
48961171521683112671743343913327425541071216143042
8722830941891244739867618802267743259653161212005834
39423849857321386627861686432831927878936329369854
292226534686020819098861473665443829041678618398101
6865217558477721895548555250685714952553635638042
680950111082594585954437737676044244567245987279466
88818383376680325552639182285222994848328984941
4745313079287238893364129000361974668118641848956165
5562298730316391843870985670358537523352974956190
6754773748118067978913865640435618532716686886018
809673982346337170708375322019331116242831129056699
2301461933709292100149191719255171258257900296454530
94761195280695601814139369727425510603455438316784
21834262918529739113874527639967931805871039955376
703813582038250253379813365274179374484539115700
396419318241854527903140688324733941866597217712097
151132648627690365679526474256945355127294951132804
86411430118967461491679592921953356777048171626952
130114807148867985815174319297587174242435878486647
525287539392726741599912992270594526174302113305802
4861781563149779926951214194921172880844818454758
951221281774896384952655343744484574742851633451679
372764138389457212387504593454774272511128292008372
288091113507808213225843698622397280488676185756474
6237587933896323331753379749786825522671934229632707
458869931138673478375774262239894894617932832091959
# site
stats hit
1 www.blogger.com 2550,195 49207,238
2 www.google.com 4657,465 69651,594
3 youtube.com 1636,803 70751,487
4 linkedin.com 4760,410 27019,489
5 apple.com 9865,687 75032,896
6 play.google.com 851,547 94433,459
7 microsoft.com 77,780 39147,725
8 youtu.be 1008,592 92029,356
9 wordpress.org 7863,413 59345,252
10 adobe.com 8767,290 84567,41

5532, 5686, 7970, 9487, 8071, 5682, 7885, 3608, 4183, 6691, 56, 7959, 6182, 2947, 8935, 7, 8617, 4089, 6260, 1418, 2017, 7861, 7367, 5586, 2322, 1645, 2525, 6556, 81, 7788, 2851, 3481, 3486, 8054, 1145, 4075, 6570, 3063, 3404, 5485, 926, 8102, 6733, 2156, 4159, 5829, 7737, 8477, 6879, 968, 6002, 1184, 6978, 6507, 2895, 6105, 9121, 7269, 8863, 2667, 9367, 32, 7805, 8326, 5039, 2705, 4336