name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 918,5697938 | 370,9059646 | 249,9619289 | 621,4826669 | 996,3420087 | 963,7764527 | 2023.01.30 00:15 |
american express | 609,8577171 | 597,10016 | 237,7623529 | 787,4831032 | 854,42329 | 536,7295102 | 2023.01.30 00:15 |
amgen | 416,6006807 | 662,9567488 | 233,6235457 | 706,1508588 | 194,764142 | 57,4419639 | 2023.01.30 00:15 |
apple | 39,6780268 | 924,343721 | 21,8884989 | 811,6292917 | 746,4079244 | 630,9828445 | 2023.01.30 00:15 |
boeing | 171,4177322 | 466,247403 | 422,21646 | 754,8379166 | 603,4167061 | 794,8351019 | 2023.01.30 00:15 |
caterpillar | 41,5012646 | 985,2335911 | 578,427840 | 675,6160218 | 721,6001857 | 650,7408462 | 2023.01.30 00:15 |
chevron | 489,4612185 | 370,2349004 | 869,4311 | 218,394201 | 418,6836924 | 65,8401284 | 2023.01.30 00:15 |
cisco | 686,8184107 | 678,2887023 | 235,4727101 | 124,2753684 | 974,1097647 | 509,5516534 | 2023.01.30 00:15 |
coca-cola | 153,1845143 | 168,8733594 | 784,8180689 | 614,2733845 | 280,9843434 | 508,1484302 | 2023.01.30 00:15 |
dow | 984,7260297 | 188,4029377 | 410,2520104 | 243,955791 | 71,9211108 | 384,3055377 | 2023.01.30 00:15 |
goldman sachs | 394,5080853 | 581,3677955 | 618,898655 | 919,7703986 | 275,871239 | 644,590797 | 2023.01.30 00:15 |
home depot | 905,2579634 | 333,1844801 | 243,8407490 | 333,2270811 | 567,5207603 | 630,9765007 | 2023.01.30 00:15 |
honeywell | 772,8730846 | 73,8431917 | 794,4563609 | 149,1880162 | 964,7296354 | 556,5822961 | 2023.01.30 00:15 |
ibm | 819,4752604 | 353,938805 | 562,9964525 | 153,4675770 | 255,4854243 | 652,4967225 | 2023.01.30 00:15 |
intel | 326,9849672 | 724,8929519 | 506,3538222 | 869,2784981 | 227,9415321 | 122,211021 | 2023.01.30 00:15 |
j&j | 398,2704191 | 209,3623391 | 1,7649298 | 944,8195552 | 240,2973299 | 913,8025743 | 2023.01.30 00:15 |
jpmorgan | 294,663958 | 270,5481982 | 552,9222082 | 45,8779933 | 907,7687242 | 771,4129028 | 2023.01.30 00:15 |
mcdonald’s | 123,6403976 | 691,3494532 | 582,8130906 | 371,9798226 | 84,5796734 | 342,835640 | 2023.01.30 00:15 |
merck&co | 345,2867968 | 903,5847932 | 584,8165547 | 387,8779089 | 883,6575185 | 426,4347704 | 2023.01.30 00:15 |
microsoft | 580,4710277 | 313,4869020 | 240,837087 | 899,3622982 | 724,5912056 | 712,3060359 | 2023.01.30 00:15 |
nike | 404,823065 | 286,4878057 | 662,6280200 | 571,65829 | 914,4744888 | 591,4989434 | 2023.01.30 00:15 |
procter&gamble | 291,9787433 | 377,1739938 | 636,8029593 | 609,2159885 | 274,9215278 | 703,5137387 | 2023.01.30 00:15 |
salesforce.com | 6,6026951 | 876,7293428 | 194,5877881 | 36,5981968 | 670,3212369 | 86,3320744 | 2023.01.30 00:15 |
travelers | 949,6573721 | 339,8640736 | 132,9300332 | 363,4229042 | 908,7398692 | 597,5450383 | 2023.01.30 00:15 |
unitedhealth | 543,2056621 | 761,8168153 | 128,4639170 | 331,1324263 | 67,2065908 | 861,2605128 | 2023.01.30 00:15 |
verizon | 794,8971476 | 858,4644734 | 219,9447119 | 796,1676413 | 602,1352049 | 32,7339447 | 2023.01.30 00:15 |
visa a | 66,3947318 | 157,9740146 | 135,7537467 | 519,6774292 | 959,2800794 | 494,865985 | 2023.01.30 00:15 |
walgreens boots | 744,8247983 | 219,8106085 | 32,807938 | 72,8257679 | 977,9298307 | 290,1963257 | 2023.01.30 00:15 |
walmart | 874,867889 | 364,4766265 | 222,3956818 | 211,2872319 | 790,3674199 | 261,9250143 | 2023.01.30 00:15 |
walt disney | 122,7802992 | 602,805752 | 61,966879 | 168,8043750 | 921,3861984 | 615,9528752 | 2023.01.30 00:15 |
# | site |
stats | hit |
1 | www.blogger.com | 8155,176 | 18773,25 |
2 | www.google.com | 7008,561 | 76304,423 |
3 | youtube.com | 8051,963 | 26971,794 |
4 | linkedin.com | 6577,29 | 53228,552 |
5 | apple.com | 1774,408 | 15455,707 |
6 | play.google.com | 6379,151 | 42255,431 |
7 | microsoft.com | 359,616 | 4285,612 |
8 | youtu.be | 4177,925 | 42594,234 |
9 | wordpress.org | 996,614 | 25751,801 |
10 | adobe.com | 1744,21 | 22281,980 |
4926, 6411, 3052, 6981, 3468, 3506, 8268, 5329, 8241, 8603, 5707, 8477, 3509, 3587, 8708, 3549, 1110, 8840, 1882, 1288, 9863, 321, 2605, 2556, 7097, 8327, 2092, 4647, 3284, 9315, 1615, 5624, 2823, 6885, 283, 54, 2966, 8275, 6023, 6416, 1988, 5923, 1546, 9679, 8803, 6820, 1857, 3140, 6906, 9384, 8197, 7334, 9811, 6732, 6438, 8953, 7890, 2505, 5443, 4264, 1177, 4662, 3527, 7713, 7826, 7621, 6533