Table 140 stat 6978 time 2023.01.27 13:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 297,1677624 194,7733026 619,8934814 502,462160 729,6864077 123,4037470 2023.01.27 13:21
american express 907,4857142 3,5933767 562,2162356 354,6320195 529,9062524 292,1582400 2023.01.27 13:21
amgen 432,8745308 861,2771729 156,8753280 974,4524370 44,1686105 226,6625259 2023.01.27 13:21
apple 63,7280357 709,7909895 415,8315797 195,3217928 317,1975340 915,8797801 2023.01.27 13:21
boeing 414,2694837 512,9423981 176,8035587 101,6080275 678,9620135 885,8333883 2023.01.27 13:21
caterpillar 837,8600868 286,8804317 29,5115647 543,907890 240,2516995 881,6540436 2023.01.27 13:21
chevron 84,765149 975,4005729 274,8910057 281,6878184 161,7921524 630,3362255 2023.01.27 13:21
cisco 596,7308545 944,2738004 693,8294532 108,5302093 689,3930139 411,7182371 2023.01.27 13:21
coca-cola 904,9535985 809,1441788 206,6908045 798,2885770 767,7740585 689,413683 2023.01.27 13:21
dow 665,9695026 729,8255534 761,3594030 162,3573659 91,1060317 631,7831253 2023.01.27 13:21
goldman sachs 935,7383550 314,6250247 132,7239755 343,359473 677,1522878 180,8828718 2023.01.27 13:21
home depot 843,9783482 172,6104116 752,8605984 652,4174707 830,3809664 243,5917558 2023.01.27 13:21
honeywell 740,4048029 949,8306268 511,5802879 614,4463194 319,9270866 72,4500116 2023.01.27 13:21
ibm 651,4146059 486,3286359 567,6660848 212,4099859 644,3829562 21,3968396 2023.01.27 13:21
intel 244,6721773 814,736555 54,573343 665,7935130 462,6145329 624,9729717 2023.01.27 13:21
j&j 195,2378918 419,5134635 165,4906351 963,8160404 905,4494337 145,4721345 2023.01.27 13:21
jpmorgan 116,3561838 882,7599514 739,9025178 157,9826945 575,9711011 57,6278386 2023.01.27 13:21
mcdonald’s 29,7217611 421,4905725 336,454912 464,5311145 284,8828353 45,4483613 2023.01.27 13:21
merck&co 374,80529 265,2787113 458,4090779 751,5730050 765,6329661 333,5044016 2023.01.27 13:21
microsoft 535,4897471 487,1101788 461,5434459 738,4892835 265,1593688 979,6015008 2023.01.27 13:21
nike 205,4434001 133,4882430 326,1771932 936,6997056 186,2010059 978,6427326 2023.01.27 13:21
procter&gamble 610,7292625 216,3753453 362,5486938 879,8977123 39,3668428 8,4992890 2023.01.27 13:21
salesforce.com 910,7459083 988,1754955 905,9684283 777,1101371 412,9096114 598,7380636 2023.01.27 13:21
travelers 87,5349842 438,2720505 736,4161859 914,3460738 146,1305205 721,5076768 2023.01.27 13:21
unitedhealth 679,6011659 405,7176551 968,4132800 217,8782973 160,2055165 54,644654 2023.01.27 13:21
verizon 174,8307889 175,5857731 740,7729824 324,8272048 308,7616058 100,439566 2023.01.27 13:21
visa a 178,140383 390,3232400 145,1114493 831,8237730 712,2363059 541,6806237 2023.01.27 13:21
walgreens boots 649,7583720 559,8087741 963,6127136 873,1378331 444,478418 723,1839027 2023.01.27 13:21
walmart 821,474428 12,1287906 809,1103627 173,9868402 125,5627773 310,2689597 2023.01.27 13:21
walt disney 674,1409969 93,3868416 377,6341605 68,268885 393,6263861 835,3564209 2023.01.27 13:21
2023.01.27 13:21 2023.01.27 13:21 2023.01.27 13:21 2023-01-27 13:35:10 January 27, 2023, 1:35 pm 01.27.23 27, 1, 2023 20230127 01-35-10, 27-01-23, 3531 3510 5 Fripm23 it is the 27th day. Fri Jan 27 13:35:10 MSK 2023 13:01:10 m is month 13:35:10
709068272179577687777448792112437131162474188965705
5008752243603515217898518346501785069702822734448537
4418926765982090284687297634205388606110948976854246
2604530058738574983994129289837786188924349410691660
422097475256615434912727165723520388834454064248121
12479521974722502205184480603857399844041251156890
41091597231772033104916960306510544138945489876169
83706070302065735010258255419614523740595956396232
163329868329512661587832299186178796258859684762
112120235493257014569832529847267634206279521689491
699490837385215675563062612610241099640424968722660
523655705583184432048686975412425484554620798911476
66466943117121346904930423814656999671166744725789
187332878065569692397186360790881177653487157464855
6045351600320725729223514531349833641996513873428
2816748822899644852595428966939435197241679309725
818151432142500162857937893562268343654342153645657
719711639259032990570256947492692753016330648063375
4836188268671873566803662701289899338669767323509
956269976541167527499738326801474751589236184444491
310485412602133735153018832896814699512229711581472
4462521550561759343432496911487003041878369603992
528031418666666665559405163181632237629284593507996
3946427421195338456495420796842823723144264253823
3832982830533337759643648955489121356905053255992
97331805734172856536973763144187475090618418021955
7132132703033684201022103017954846182413932609163
4329698318163562723818129426131233782033706874974441
817786271448303147382412066562660826109549797363042
50465321737188556782258459398847312177993154075652
552584332190910529664714311448599072232964299477319
7659173628111585539554738886582054723360865854
6427754556786470334930362158776721546201933172408001
33443936981349984108497822706742789834852838693042
15874582475336747123905284427953736414736972407490
9217449545572540566970645981282963068191949341646335
574324713419422472219173118455369284367556534289772
5681655984665589519741762765859761582268189512448951
69345635298640825889898197758803389282219113759
96837269881010129085615816665377181339646520317541
4057397661316690569132134863771588835169737117045
3177532932773702101487995972429609913155525282959
4939525968451057915183134491550567947760015096072
448344788237536725164296180781863022319012441621
# site
stats hit
1 www.blogger.com 1843,376 31300,158
2 www.google.com 9823,20 20202,643
3 youtube.com 3637,543 52433,203
4 linkedin.com 5501,933 23867,243
5 apple.com 1839,381 67161,351
6 play.google.com 5617,933 16906,788
7 microsoft.com 2347,143 10594,105
8 youtu.be 2670,473 26685,452
9 wordpress.org 8477,580 60846,830
10 adobe.com 5989,811 47200,963

9964, 9032, 4032, 1127, 8168, 3458, 6322, 9839, 2388, 417, 3555, 5589, 1014, 5342, 8608, 2649, 6612, 7858, 3131, 8486, 3615, 8790, 3271, 7684, 9515, 2771, 3029, 2422, 2248, 3160, 2730, 9426, 7487, 9984, 6268, 1915, 412, 9819, 9333, 9341, 5603, 1917, 472, 2673, 2102, 3574, 1640, 4172, 284, 9744, 2625, 6434, 2364, 6719, 3755, 544, 8172, 7988, 6798, 1361, 6492, 3730, 7934, 7258, 2057, 4768, 8660