Table 1488 stat 9501 time 2023.02.06 22:02 Last 20230206
name last high low cgh. cgh.% vol. time
3m 320,8705189 25,3190522 945,8762898 771,2976955 198,9863894 917,6594363 2023.02.06 22:02
american express 122,3807444 275,7359676 882,7210641 374,626639 823,3283806 64,5106350 2023.02.06 22:02
amgen 852,5139869 424,4750382 348,5731554 425,6681817 444,4495486 987,3891023 2023.02.06 22:02
apple 326,7587412 687,5232675 745,6038713 183,8666362 984,4575057 603,8666221 2023.02.06 22:02
boeing 179,9762892 929,19453 305,9923566 513,1569938 506,9369555 632,8542194 2023.02.06 22:02
caterpillar 510,571638 522,9537850 507,5096349 343,8325505 269,296849 356,135066 2023.02.06 22:02
chevron 633,5385217 880,6181717 996,4827465 485,1745970 459,4140796 177,7637054 2023.02.06 22:02
cisco 407,6891224 920,9127795 626,5527311 767,1361886 610,2893997 90,1166071 2023.02.06 22:02
coca-cola 799,4328606 949,674105 463,3049755 81,961016 843,9610597 714,8395244 2023.02.06 22:02
dow 444,1990670 15,9028419 613,1906635 666,195826 879,5872464 932,5058636 2023.02.06 22:02
goldman sachs 140,6993607 642,7498721 988,7320256 866,7877949 165,8156366 855,6274317 2023.02.06 22:02
home depot 121,9361223 723,9641091 897,4378065 803,3409881 637,8177548 244,2500199 2023.02.06 22:02
honeywell 9,9103771 270,8882040 498,2019644 394,6376008 901,361197 388,8900854 2023.02.06 22:02
ibm 768,2539520 678,9330314 70,5330855 560,1902005 469,2839962 155,3663896 2023.02.06 22:02
intel 722,9579430 707,3586760 775,9512076 609,7841160 861,8782983 672,3592081 2023.02.06 22:02
j&j 81,663875 996,9815876 103,3842817 871,8706524 638,5495531 803,7078221 2023.02.06 22:02
jpmorgan 83,3641468 898,5518462 648,523321 918,3699456 11,6256133 728,7859729 2023.02.06 22:02
mcdonald’s 577,3373173 570,4384055 216,2424087 797,2958781 309,7944223 278,4113033 2023.02.06 22:02
merck&co 179,1491386 282,8169375 698,856394 525,7813301 450,4227821 333,979291 2023.02.06 22:02
microsoft 475,2514119 468,4853892 877,1964961 272,4538460 534,8414508 892,7494288 2023.02.06 22:02
nike 84,6898650 46,3926555 484,3227726 804,6629911 472,859143 480,1706028 2023.02.06 22:02
procter&gamble 172,46880 951,6213399 428,2851091 719,9025841 536,1871436 388,4135461 2023.02.06 22:02
salesforce.com 384,6593353 867,9174529 501,7596434 667,5846453 450,7121885 977,9337955 2023.02.06 22:02
travelers 35,7812594 597,5068721 867,767151 677,387274 82,6294077 660,5088730 2023.02.06 22:02
unitedhealth 914,3793362 412,4510375 566,7994303 864,9501192 459,7319755 867,9595515 2023.02.06 22:02
verizon 492,5344537 544,9411272 247,5214974 875,2816032 303,4717092 788,1699305 2023.02.06 22:02
visa a 548,4659501 209,6298272 96,8687250 139,98743 248,5501572 461,8145408 2023.02.06 22:02
walgreens boots 350,3254953 764,8083530 58,6322320 768,5490896 167,3121011 490,4133279 2023.02.06 22:02
walmart 833,3651395 695,1363552 837,4834063 306,3852728 949,5149434 16,447140 2023.02.06 22:02
walt disney 384,1538001 55,6317295 704,5155001 446,535447 841,2109301 862,8984661 2023.02.06 22:02
2023.02.06 22:02 2023.02.06 22:02 2023.02.06 22:02 2023-02-06 22:16:09 February 6, 2023, 10:16 pm 02.06.23 6, 2, 2023 20230206 10-16-09, 6-02-23, 1628 1609 1 Monpm23 it is the 6th day. Mon Feb 6 22:16:09 MSK 2023 22:02:09 m is month 22:16:09
62999993787756118213982182550954021168650239791948
67313424893527885168195934572440152582523754804923
3889363834169893275659814969918814379787245350663326
301767067866841643181296806870571677616546014756212
9049896215791179991888796388701516325400660540098921
3273471643237626138526262592801938481118327716778
814935972557464635387345069945521865510958271326399
83528978546839981139011362373622478722627612011876
571859865322128744329262197414832951634774612742756
4098377343592980160671646519272444263156568110146418
850316146614371223179229074351224207833581198418166
507275477654648180723741310055121191841090548754
8500383141145845392564312634744272685175097007220
6550435211383896951738719669885953019781555417341734
643564239543992882756745603418016234166957436521113
356274446329672975325724165852561703171446261995274
809451268131205239829451113269814442854405575243373
201861453436217791291569921834338476354632979733761
420692523270715085612590296191244645253841682809927
556517929926610357744677633219378385382951952122
264851373011473288009575451851039026263144995715
4799634180333323156238711136243245366312202613339734
385874477027723871662355843968225951620798933889796
761834645091158568944782197894002436824914772152582
7096331153838019828161695646847671932376478744314069
723593083902786491726297015604477562452118970430
9304752690374655457679934744553058438282572835768306
54101862500989928624785890256167239803267747977532
13249768016328334664758852218068532997797627171972
3423635072932062468076975847983442871658232275485922
5038330040313777767667428608598242995986766947351
69338587342014926333442590254798544065489538978755
837690852970662488715180676358852211321442920391627
498614256184344285271285796751935188957216081884878
565511103849280498355073425696878749569679858972615
89331536341972644726229847626237328519605710711208
796516235159138243653885932796655631405443124097555
21721749485288762267138149432127262242181303145
875986831018493932394177548253683207255718375311172
8057637082097531442579130051813496359995794162180
621474021459986136592957496061827806863160819529325
112483637337301419621972301989182679657560136353027
4289744865083352187594475428936132309480692079712195
7011603410725015393570916392797538547246902648763596
# site
 stats hit
1 www.blogger.com 1795,626 15661,838
2 www.google.com 8446,514 53803,428
3 youtube.com 1171,542 53462,150
4 linkedin.com 431,387 54261,196
5 apple.com 956,272 83437,993
6 play.google.com 687,419 37739,409
7 microsoft.com 1427,699 31142,191
8 youtu.be 1864,162 54970,366
9 wordpress.org 7871,707 20291,632
10 adobe.com 2200,741 5899,337

5937, 3258, 288, 758, 3553, 3687, 4452, 9161, 889, 3304, 6559, 378, 8992, 5822, 7284, 9227, 4054, 3021, 7694, 7341, 4456, 8981, 8802, 347, 9203, 2199, 613, 9383, 9270, 6005, 4396, 9773, 7716, 2790, 6571, 6655, 1158, 9933, 3775, 9650, 3929, 8738, 4425, 4145, 3325, 247, 5380, 6168, 2812, 8504, 9087, 408, 793, 203, 619, 7545, 1700, 9088, 4403, 9818, 3381, 5446, 84, 1856, 570, 2277, 5517