Table 9085 stat 3349 time 2022.09.30 03:21 Last 20220930
name last high low cgh. cgh.% vol. time
3m 502,7075371 999,5259348 296,2429922 556,8776581 472,7562679 505,6982399 2022.09.30 03:21
american express 985,408398 187,4649801 405,6922669 951,614392 722,7376085 754,9875633 2022.09.30 03:21
amgen 421,5629642 887,21023 864,7962790 337,3667864 504,3363537 892,7993569 2022.09.30 03:21
apple 579,4489109 677,508591 205,1823012 749,1901770 223,9358429 655,6282273 2022.09.30 03:21
boeing 628,6062162 689,3498868 344,4439162 338,7648757 7,2253003 767,8714395 2022.09.30 03:21
caterpillar 22,1039758 238,5253953 440,1309471 325,196754 580,17672 71,7850365 2022.09.30 03:21
chevron 184,8196333 975,4072092 755,6303705 36,3835859 237,7251029 733,5804112 2022.09.30 03:21
cisco 169,709226 345,1758993 296,1122647 48,3178021 217,2855647 843,6565699 2022.09.30 03:21
coca-cola 417,1679495 676,9963696 170,7467796 781,3537849 566,7566194 761,3218890 2022.09.30 03:21
dow 387,7964305 705,6235764 522,4389474 204,6905524 510,5492743 866,8060928 2022.09.30 03:21
goldman sachs 661,9137904 124,8777794 200,9670922 534,6158667 135,2105945 612,3047582 2022.09.30 03:21
home depot 957,3936422 658,5237868 151,4195370 845,5372514 216,5511505 161,7375008 2022.09.30 03:21
honeywell 990,3648153 428,4999678 914,2945047 306,5756285 209,4299554 453,4076501 2022.09.30 03:21
ibm 397,9877571 24,5320891 199,6357529 837,1557255 30,4953902 679,1796565 2022.09.30 03:21
intel 915,5251880 717,1308947 77,8777356 868,664363 243,2964485 566,1566404 2022.09.30 03:21
j&j 591,8724646 732,7992482 303,1856767 207,6994673 174,2304149 232,3717852 2022.09.30 03:21
jpmorgan 866,684035 527,8955626 564,2070229 76,4787209 732,7921269 610,8085492 2022.09.30 03:21
mcdonald’s 670,4780108 875,9124133 774,4413895 69,3654124 314,8013224 165,6162738 2022.09.30 03:21
merck&co 987,3715588 316,1604327 602,5472974 532,4681413 616,597285 364,1794946 2022.09.30 03:21
microsoft 267,4389229 658,9989621 231,2678308 807,9009123 746,6824967 813,5203008 2022.09.30 03:21
nike 124,8823792 885,4377401 684,503737 54,6707005 422,3697548 831,239060 2022.09.30 03:21
procter&gamble 917,3633510 492,5327531 423,8557511 712,6898307 295,3704629 689,5257238 2022.09.30 03:21
salesforce.com 638,4963040 427,3841351 179,2399615 904,3026868 123,7901490 740,8060421 2022.09.30 03:21
travelers 840,7944406 477,2624551 165,3078757 287,812475 671,7784083 614,943060 2022.09.30 03:21
unitedhealth 634,3262480 784,9288332 697,4729294 455,3350044 969,8811929 719,1480340 2022.09.30 03:21
verizon 122,6235752 451,2434949 414,1911475 50,2542468 985,5262795 517,1497833 2022.09.30 03:21
visa a 834,8030628 231,5053818 581,8450312 600,2156302 172,3838244 145,8679899 2022.09.30 03:21
walgreens boots 856,5990202 203,8259870 480,9221337 974,6013673 546,4247416 845,9594329 2022.09.30 03:21
walmart 616,8943991 214,6014770 421,7303813 751,2548337 533,9822910 760,1149150 2022.09.30 03:21
walt disney 827,3599032 331,9986012 743,4750084 866,6004812 74,695854 427,5542415 2022.09.30 03:21
2022.09.30 03:21 2022.09.30 03:21 2022.09.30 03:21 2022-09-30 03:35:04 September 30, 2022, 3:35 am 09.30.22 30, 9, 2022 20220930 03-35-04, 30-09-22, 3530 3504 5 Friam22 it is the 30th day. Fri Sep 30 3:35:04 MSK 2022 03:09:04 m is month 03:35:04
4005537554412710631567939974433066035419943434687
9689461253006788686956435741170771584600740777944811
94629419501953158602729550594398783895407622297953
658230767739545668693084158104778156484769824339946
264551831809634431567422276137463237235478979202302
863472101242752451818974458765046897357046695664
7987275642025022996812652689328085102222559030216059
3857166242373104993683828716122290681696478830729590
427732231335308915992644431820087537104870426682464
26034465419648039077449691339491798435565083529650
767166307735669142639787281236652197872327485171474
952025809234348638550969495591627496525497466126452
1514751499937990720328233086494792604703791283722565
618061919062759969236091635903150061927170887626
93233235234310642044623767017233560811203804999065
202295408749164574913962520193730825685894677092803
26854660970169993289371243049601931726662362504661
3213151664589317594977987968095809928543515376082
1962869236991791957508565752293463489848379644644
981393019525648851325487233695177024681187835411466
6952790174467758833156593701639580238337920465308
908692898729982783534327399333667449040462343025150
7090974011181246937766463777108490909472744551313122
510367582104744762446698970960694049759089701612
62772899649668238253710177042648331484884938201375
813244726759648614876586235589616106679810491057950
475689961802195477413998610424185162178381110769659
800287666717772110918646455022384679749571159395420
307836956751500764786811832926630553897976461397494
3268254594518383585484529780748497374838315782094
2854859914867236555496521117659278669730586558445988
641450689066741370793712256827256609915598841393720
3943961657907496453796553907950343048201366419636111
135936672534642754058976725143817109741862129696619
6822106531704366477807716317193823492482371636412
8606260660123805817791532441857253684463958865885
3332527188329124910047261358324019293585210979266752
985969633468791377124929060803044978591853515076865
142894087356818501020782779142387426863426861599094
337868114216503364182889439139816988364944836033877
76687294728736243489777520017693430598647239004803
1914761227541039189710937081278376341141448124598
50822620205329068799240556898124980413232864327574
6439524419204638621073503502906452101171730752039255
# site
stats hit
1 www.blogger.com 5530,641 56861,220
2 www.google.com 3980,354 86356,637
3 youtube.com 8774,968 82842,910
4 linkedin.com 4309,283 53077,100
5 apple.com 173,181 44999,441
6 play.google.com 870,725 96091,551
7 microsoft.com 8412,464 28067,457
8 youtu.be 9833,425 38159,537
9 wordpress.org 652,951 75585,464
10 adobe.com 3033,620 9961,181

9281, 175, 6213, 2276, 5673, 8889, 6285, 1326, 7196, 747, 9702, 2092, 3667, 2237, 7719, 5726, 4947, 9102, 7073, 9178, 8053, 5658, 2456, 5252, 2870, 1092, 2106, 1775, 9906, 5633, 8054, 4623, 7258, 4159, 5102, 7075, 1403, 7492, 9716, 3509, 8742, 5156, 7782, 6620, 942, 5311, 3610, 1996, 3658, 5198, 9491, 1915, 5004, 4751, 2150, 7303, 2858, 1739, 9389, 8327, 610, 9326, 3571, 5087, 7475, 5989, 2555