Table 6080 stat 6779 time 2022.10.02 18:06 Last 20221002
name last high low cgh. cgh.% vol. time
3m 269,21753 266,5214412 472,7085895 814,6474408 243,6004419 852,1959159 2022.10.02 18:06
american express 911,4582351 503,8897644 840,2568360 104,8392695 954,1024314 360,4815999 2022.10.02 18:06
amgen 171,7707889 912,8295060 894,5201285 507,1638475 522,7732563 685,9942643 2022.10.02 18:06
apple 482,4995528 642,7250384 100,4942611 921,112384 952,4236225 901,7928481 2022.10.02 18:06
boeing 680,45098 632,6344433 107,9915150 116,2780665 762,282249 108,6570889 2022.10.02 18:06
caterpillar 548,6149509 821,706571 388,5062249 65,8700529 6,7066263 595,1057722 2022.10.02 18:06
chevron 201,5160455 117,1533834 939,180132 946,6201263 23,5783489 255,1294640 2022.10.02 18:06
cisco 570,3706127 408,3321677 399,5151030 989,9471909 130,8101928 18,5182610 2022.10.02 18:06
coca-cola 317,827692 388,3221952 789,9834050 428,9902828 499,5449778 144,4391183 2022.10.02 18:06
dow 563,898975 60,5855139 668,3138141 715,2381103 684,1225083 570,832642 2022.10.02 18:06
goldman sachs 637,5595344 31,7676650 370,483030 286,6861447 131,6742398 9,9204676 2022.10.02 18:06
home depot 657,4363071 910,1570951 981,544164 596,5442758 145,6554580 130,8125603 2022.10.02 18:06
honeywell 969,8447674 51,6536987 967,6209484 737,6048869 181,7674179 373,5502098 2022.10.02 18:06
ibm 815,6584778 237,9467929 333,2446943 867,9903622 681,7780107 148,6622862 2022.10.02 18:06
intel 832,7436706 207,9767410 399,3363516 789,3684005 181,8399717 23,1483946 2022.10.02 18:06
j&j 461,7590620 753,6414027 526,1258332 192,3422006 784,4279669 289,1170284 2022.10.02 18:06
jpmorgan 672,1562538 108,3536624 934,2548477 16,7666915 998,2225104 743,3976467 2022.10.02 18:06
mcdonald’s 559,5327335 766,7399809 373,7881462 888,8336252 547,6416569 475,736880 2022.10.02 18:06
merck&co 767,6666403 416,5518010 95,7048818 669,7672682 861,7762197 121,7953999 2022.10.02 18:06
microsoft 32,1368790 562,295855 360,3055237 427,9182513 838,1932792 658,2109623 2022.10.02 18:06
nike 981,5466076 45,5286335 189,5196153 602,9557545 187,182098 508,2808626 2022.10.02 18:06
procter&gamble 723,1763846 49,5842271 952,1690612 380,9836716 306,9417183 14,6653294 2022.10.02 18:06
salesforce.com 247,4404891 583,854990 634,2418127 297,6151935 788,3410487 144,9766847 2022.10.02 18:06
travelers 860,7461484 932,469194 764,4399944 328,4874497 616,3759127 72,5689832 2022.10.02 18:06
unitedhealth 545,4513038 553,8509139 393,5659117 516,6402639 7,998238 726,6401689 2022.10.02 18:06
verizon 342,222242 256,1300568 363,3991894 107,2239367 146,391805 271,9096958 2022.10.02 18:06
visa a 479,5986380 397,955538 974,4688223 664,5195245 920,2171917 371,3131480 2022.10.02 18:06
walgreens boots 783,8866815 953,7895041 986,6791747 430,3281417 701,6850354 458,646716 2022.10.02 18:06
walmart 85,5649398 289,2295624 604,5594643 140,832951 158,5364036 179,1326529 2022.10.02 18:06
walt disney 6,8433858 652,9253517 61,226156 239,8436808 909,1919114 633,8958023 2022.10.02 18:06
2022.10.02 18:06 2022.10.02 18:06 2022.10.02 18:06 2022-10-02 18:19:40 October 2, 2022, 6:19 pm 10.02.22 2, 10, 2022 20221002 06-19-40, 2-10-22, 1931 1940 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:19:40 MSK 2022 18:10:40 m is month 18:19:40
62957256822832292588513201064341134742642821749065
36014942969547993050179140911988590119481371942649
547588841432552350431944636146163633475815423471709
3182251361788652252775456456326624283392632894398105
91777693416826886705466939265438524440572922411373
343785397403199286015970284115380294704554853608456
6089933396046272431158578770246357457414281299748909
746251269919678376742021452876202634484111293996482
398572519777162410383156331727199354683218339442412
76083615602054549349299622473499163926941689841414
1415818943066369887164393982951979033575095587459
82949101608506443414594953736314910331573554337627
3984537682153884337778293288393431452362465098035132
1069786865061908629255517436466673687434583647727352
546873864311616471504029455191784959029187931157698
98907146189043963212773088420453936523266979728887
212391829512289805027093454115252966063694739363111
7904635944442792830161695838476866644468940598507104
5464897416721412566865111217420154001604858683896082
28153260272695772998577657456627031978316769427545
3037857937265049131257099474489617172294272020641899
2074143675550215643406261498079184977250383662976
9792578127053174723308784422972668783352721008564
2196939980132118801648750630821409522633329959837
9916902465395407639151267213708174167979188878744555
359883711070537067641313784555914304897616639213114
9759250921921863954088483026681877822040763261757727
2998747880401097155166553851634611048310370825829464
2091682034766756292781905343731331538192386288697216
8264832511336523266477793178335975723912320738374
660981079819362140978559460430257786680807746861185
2674112291938289155336686251880452253599637016206937
332534945431776772154282425736111007568846709074438
7646849217536206632514148188105041318303323176029120
9831541363623252769394293246104358936612667141238
887728631112618929619838195093631580615894249865922
228618185802363869161355125470343807569254424291338
92176424574177364517087579422866561022237320109144
9090325534252751760869943717173322576580945419522592
5877426691546593378348794084385818674522837711251319
219110537595938419495215946855955318310371969633775
501829654789607726934599061518939493273195751498192
44271084949116846232761123527071969989860685186445
6827404624029539996945312910762239131481158218710
# site
stats hit
1 www.blogger.com 4427,874 72265,631
2 www.google.com 5182,771 69866,678
3 youtube.com 8441,587 72366,963
4 linkedin.com 9889,481 50200,442
5 apple.com 4499,954 97217,266
6 play.google.com 8641,831 88746,887
7 microsoft.com 7440,37 36804,377
8 youtu.be 6187,848 24750,62
9 wordpress.org 7218,971 69181,240
10 adobe.com 7402,391 91746,585

6412, 9653, 485, 5715, 3785, 8659, 7242, 9533, 1209, 3794, 5774, 6906, 1325, 2877, 8479, 4995, 4183, 6107, 8710, 4685, 188, 4588, 872, 5037, 7420, 1769, 3238, 8668, 7978, 9792, 263, 1347, 9434, 9112, 9274, 638, 7140, 6891, 9347, 91, 757, 9958, 532, 8557, 169, 4967, 3134, 4876, 3767, 710, 7784, 2502, 6573, 2934, 1319, 2685, 4882, 6070, 1267, 3924, 2974, 1866, 5204, 8675, 729, 2011, 732