Table 8188 stat 2904 time 2023.03.27 23:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 723,1630620 607,5667988 475,2743782 326,2094781 861,9032909 625,9213388 2023.03.27 23:22
american express 651,8222318 189,1362171 27,5030939 923,6941163 101,6951513 718,8636388 2023.03.27 23:22
amgen 144,1054126 20,4431275 110,8382023 733,8333670 2,3405220 400,4762728 2023.03.27 23:22
apple 615,7263996 686,4761851 630,3108526 398,2810605 133,5865593 417,1595144 2023.03.27 23:22
boeing 90,3404471 853,1904381 36,5720712 55,1793552 677,735651 622,7874421 2023.03.27 23:22
caterpillar 911,3559385 621,9130316 696,209748 389,3113605 747,750552 787,3770647 2023.03.27 23:22
chevron 386,1850693 658,5189920 771,754026 678,8612815 416,5321368 52,4514481 2023.03.27 23:22
cisco 105,1057965 631,7816916 180,2532858 569,911288 609,1899428 5,3056847 2023.03.27 23:22
coca-cola 211,3934647 617,9582917 469,4045906 336,8544275 590,9934815 374,3612882 2023.03.27 23:22
dow 69,519256 223,4847337 584,2742892 936,6882703 380,5669849 470,5594471 2023.03.27 23:22
goldman sachs 820,390956 650,4294948 229,6547362 735,4399557 49,3522245 398,5167206 2023.03.27 23:22
home depot 757,7336038 371,3464748 727,7445674 708,7959692 796,9303327 281,3805554 2023.03.27 23:22
honeywell 205,2168844 69,5847074 784,5387875 145,6041398 578,7947303 34,8069213 2023.03.27 23:22
ibm 450,7688139 247,4976671 121,6451244 15,8778534 379,3855356 225,1058132 2023.03.27 23:22
intel 130,9320911 901,9265959 862,1824851 307,670455 399,3759768 652,1832387 2023.03.27 23:22
j&j 914,7959073 787,4926473 591,8210130 300,401039 590,5464455 538,7108652 2023.03.27 23:22
jpmorgan 192,5521586 589,5702978 937,8130465 676,677970 745,5778933 994,6075612 2023.03.27 23:22
mcdonald’s 760,3015441 674,1597477 677,3263595 343,5922851 123,1303647 85,7129042 2023.03.27 23:22
merck&co 951,3845008 753,5412044 931,2907790 252,1225159 843,8407880 693,7806316 2023.03.27 23:22
microsoft 654,3689246 848,3989720 946,8428214 7,7071961 145,6811398 867,8218862 2023.03.27 23:22
nike 8,2099300 414,1297659 340,4991036 842,2916723 883,5956781 833,8145505 2023.03.27 23:22
procter&gamble 886,849462 937,7293945 925,6298801 510,5795685 998,3584545 978,9456224 2023.03.27 23:22
salesforce.com 202,9850736 653,3456413 666,5197621 168,6737124 729,5816987 803,699868 2023.03.27 23:22
travelers 81,6461483 362,9644065 242,1945357 779,1282833 280,7160234 857,2052159 2023.03.27 23:22
unitedhealth 346,3677037 784,3447080 726,7633248 291,9274341 748,9431488 273,4146116 2023.03.27 23:22
verizon 463,4406028 89,1926029 23,8918022 263,1031036 538,6242487 68,7797767 2023.03.27 23:22
visa a 818,8464671 908,982662 562,7657377 304,9083938 134,882664 253,8595995 2023.03.27 23:22
walgreens boots 851,5434321 787,5999895 487,601087 15,9494916 501,1029249 142,5230128 2023.03.27 23:22
walmart 994,4046842 626,5326775 29,6936265 313,8477172 540,2205141 946,1025839 2023.03.27 23:22
walt disney 986,2494653 11,1196930 338,2640793 979,1893228 807,7663258 789,2940921 2023.03.27 23:22
2023.03.27 23:22 2023.03.27 23:22 2023.03.27 23:22 2023-03-27 23:35:21 March 27, 2023, 11:35 pm 03.27.23 27, 3, 2023 20230327 11-35-21, 27-03-23, 3531 3521 1 Monpm23 it is the 27th day. Mon Mar 27 23:35:21 MSK 2023 23:03:21 m is month 23:35:21
804032723857901647638193746771006130953582362002525
895217896453432988968226608922544687952939399135707
96609025160483729869322045472382275760275220012234
78632229542001657296919533591361452967822126835
68858668230126559455328795947923253377556496439
6639761276152309361557353090643818224317548929116139
752225497808611266199154507750884091919421921621509
2084847748854856395966218082279442511527754023564781
3199511045939127541590681445293475957347901276883355
47346852285219525904588985757272721950523742219932
417937712847324494965414292284789721751172582618988
875143684406302214864536680919763998134944505265
66429155736283783487873487379883255888257130839641
2485329057995631756063787539167393761259509836518826
451188896340824291239560753612175161857198443474406
282643042783560909145409528137384166208925681962912
234434226703480579002072224813598496450997419943402
9904236217767314541445390753408047141437430485504
3689920287488687192058145659876735266448865264539413
1428565054804430642837864286557676977367833891379758
203735807037390819402025406895463567355839303767718
219034994642815869833230788027815378357219949131064
70111391531582427691864446762870602844541216825462
5690963692178193137416841996918083937351130015271747
8523705730843603147358929329684791857528627224988
462361653452979786725514047660850372596415464017610
36979475352519746612032805736729077052904790526809
21567934247180963136042496441596770604131855498461
94586238717947581582813890470261046440583172247345
8194911748867916352118615820556529703258778953396
5524859781615762869574416974299281859367558861847126
5753437547469768276727581001177869366515784290774938
310472823180824921837453633698808748545932092767408
534432611476593765814637327890055974999432963564272
2353151066662447515242058193880598492859851192000
473093214031254914337584820550679206701816742921568
56181260613459724991712755437546236822595822187515
696794475082220268123311807865548607492732345715030
2977443575698298993520809721650734149372724762669844
846691358567710560244015294727844902134904993107615
2651129474686909325387128475224282127211490924882697
2589995585624083509996148152748168301177883166074878
774285578901244413491461859698285663339199620029239
256168747360480450537063256085013842579983259565191
# site
 stats hit
1 www.blogger.com 7952,334 71928,113
2 www.google.com 2577,803 36844,843
3 youtube.com 4900,113 57811,952
4 linkedin.com 5926,170 45677,963
5 apple.com 8760,207 21889,718
6 play.google.com 565,621 10119,993
7 microsoft.com 6787,184 97552,594
8 youtu.be 7791,293 11218,575
9 wordpress.org 6264,832 68655,884
10 adobe.com 6340,55 72607,124

3042, 7599, 5322, 3500, 9417, 7950, 1682, 2412, 7628, 1307, 9465, 6817, 3914, 4119, 2917, 6136, 6112, 698, 962, 8819, 4867, 6004, 4641, 64, 6758, 2822, 8419, 4001, 5294, 6795, 3478, 4168, 6664, 1022, 9063, 8004, 6608, 477, 2423, 3517, 1911, 5403, 5976, 2661, 7523, 9479, 2385, 589, 8512, 6674, 1450, 1503, 8686, 9305, 2519, 288, 9159, 4758, 5094, 6404, 6873, 3615, 9529, 8306, 5813, 5615, 9658