Table 169 stat 2978 time 2023.01.27 11:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 142,1312080 362,2539238 388,8956161 561,8686891 951,7169341 563,520130 2023.01.27 11:07
american express 298,810968 382,1846967 134,9182497 791,7409041 859,9923467 496,6185926 2023.01.27 11:07
amgen 90,300416 812,924952 143,8289281 390,2840368 960,7517841 538,3480667 2023.01.27 11:07
apple 647,989617 217,5992966 816,7794443 651,1139303 860,335820 299,9941342 2023.01.27 11:07
boeing 951,901978 735,8114793 83,2308402 430,1720262 261,2421066 265,4033640 2023.01.27 11:07
caterpillar 71,6547223 687,311706 407,2253612 379,539064 324,5959930 653,1402187 2023.01.27 11:07
chevron 376,3045124 254,2359782 338,5527758 230,2899260 643,9651505 102,7255180 2023.01.27 11:07
cisco 196,5314771 897,4568723 773,1620656 860,8446182 816,5476369 875,2232940 2023.01.27 11:07
coca-cola 773,2550259 277,973209 851,9304032 238,2264561 235,4916884 462,5730099 2023.01.27 11:07
dow 45,6925465 863,6874376 658,9643411 413,8536875 496,3104997 311,2694017 2023.01.27 11:07
goldman sachs 473,1707959 114,2893529 718,9898085 513,4914307 245,7898471 589,958532 2023.01.27 11:07
home depot 720,8262911 322,9551658 318,7847435 528,3624434 477,3911114 50,1349869 2023.01.27 11:07
honeywell 356,4628364 988,8512706 773,2992342 121,2459011 470,2346920 535,1884628 2023.01.27 11:07
ibm 225,479008 680,4693348 837,2686450 565,5579981 95,8874972 513,4129154 2023.01.27 11:07
intel 672,413394 775,1495307 433,8252397 285,7879032 288,2731920 639,614120 2023.01.27 11:07
j&j 572,7598459 308,424561 994,8425670 231,2190383 890,9108122 688,7282157 2023.01.27 11:07
jpmorgan 180,2535609 286,2743932 141,7993776 687,8132987 840,4626673 962,2731677 2023.01.27 11:07
mcdonald’s 288,2473469 62,5759828 521,7002445 637,929649 460,9447077 136,4546282 2023.01.27 11:07
merck&co 787,3663397 673,6777425 277,3620395 406,4566090 615,6921718 731,7566584 2023.01.27 11:07
microsoft 492,4183107 570,3322662 881,5327864 605,1688847 780,6665047 745,3006721 2023.01.27 11:07
nike 367,3822621 394,8268395 327,5290579 282,1142444 895,9551341 792,1725494 2023.01.27 11:07
procter&gamble 317,1979449 629,9327738 890,3601605 689,3816660 778,2593891 714,6594489 2023.01.27 11:07
salesforce.com 792,3193660 828,5723087 985,5732010 873,3526198 955,2666176 180,2824328 2023.01.27 11:07
travelers 795,4609269 397,6910729 416,1886639 863,7332345 387,4927805 666,2767255 2023.01.27 11:07
unitedhealth 853,3554403 658,6314120 615,3723236 291,4070048 691,1191944 979,6775602 2023.01.27 11:07
verizon 692,8522941 31,6478583 119,2096392 930,9145871 670,3269681 606,866270 2023.01.27 11:07
visa a 516,4692821 820,9022407 962,4858697 179,8150036 841,8373575 446,4561393 2023.01.27 11:07
walgreens boots 210,7372764 863,9013706 856,8424574 579,5488660 695,6091107 197,8136631 2023.01.27 11:07
walmart 818,1270151 728,4893159 454,3339101 576,9696151 803,3958043 871,7652547 2023.01.27 11:07
walt disney 881,508218 580,7229838 888,266737 179,978603 764,422670 999,6204207 2023.01.27 11:07
2023.01.27 11:07 2023.01.27 11:07 2023.01.27 11:07 2023-01-27 11:21:03 January 27, 2023, 11:21 am 01.27.23 27, 1, 2023 20230127 11-21-03, 27-01-23, 2131 2103 5 Friam23 it is the 27th day. Fri Jan 27 11:21:03 MSK 2023 11:01:03 m is month 11:21:03
5782579536616112149471713258578853488604172752509
394782461779184459011505434914727290716298945348
50324418775943653831505295388550109518422275506646
2473632287482187146170282168096620414290248231346
920923362743259481785097825488741722506776527846
903297217131145803466312616094120384229359393712
74229418916793640924068369691232728513515256983028
773751358881681178241664761454079923782942994975332
901822260847348440637766049694273583467623618674572
65285859371728886877897190426235185564802250155686
5946126988484586965514642411514184439566847564417
4153426668373917299747943361719434557199451599187
639020596720237605011972870967872412017302747137416
2324913934025452633316713157748911606280297414574376
895020665795894159004617801352233637191103212109186
831917451264294448915815022577088312275304290316490
85827374188284103410917872677927095978682956435969
6207970862395605656403331800067536174103173576133
943262202044399512341789677935612584363072853879
307291326886177289645532556898236171170412535086825
317285206424828679641198277638324444463755899844598
1526507383994595294850924388751187296388362054348
59327024556821289988845529824077573342723335343467
8951966714337630612870063838495092626899451581771161
3069227990632064529432895535667945005191422211766
3466459153529321419488617112603855471894323394430
25028209385421089121635719266152289441516423985888
5744386879908823637309421814408238964476515776137
207727984165394747154402745174398845845773958902933
7253630925019236725894119655588403558113845057733
306496257162950626549980482755789669591496426116
7913776128639268682193644221508218165890727724834020
950678684440624114273025159071236171581606471372486
363083858365131135112013795188544133820139626008242
437361597911827189460656423895493261874787986227262
56881995852393083226338172735242847829121004335416
79809119056510252774172762893356941417954326007325
4692467338724145789513794250662117402309552468788936
683588754235581886731561447060172451775519338453167
224291734652713191059055854741673956869773436788390
498398508182194326894867997292791218480619584219286
23821643857376131775513166962697611045152514696702
587972712778128388095455123992352869417973925341865
94940629972773510548316969993320278316912128028
# site
stats hit
1 www.blogger.com 9950,929 5607,74
2 www.google.com 1149,462 16815,449
3 youtube.com 8681,934 54776,863
4 linkedin.com 2105,720 37250,616
5 apple.com 2031,696 31217,74
6 play.google.com 6890,964 9406,195
7 microsoft.com 7465,107 26358,59
8 youtu.be 1276,275 86082,123
9 wordpress.org 2027,917 19587,318
10 adobe.com 3788,365 76570,247

3135, 5076, 4813, 2365, 4351, 8660, 4045, 1450, 3241, 6385, 639, 8010, 9570, 3595, 8843, 6181, 7150, 2311, 2486, 3732, 7780, 822, 2996, 6933, 4302, 2219, 928, 4748, 1414, 3706, 4405, 2233, 1144, 3516, 9219, 465, 9638, 8821, 3557, 8870, 9070, 2799, 1317, 493, 5889, 2986, 4085, 1846, 9761, 8857, 2608, 5977, 608, 4879, 550, 2023, 4836, 9615, 2367, 8883, 4306, 8548, 7086, 3618, 5755, 5825, 1795