Table 8339 stat 9900 time 2023.03.27 21:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 194,5777570 393,48499 765,2517844 813,9664047 346,420435 306,5875270 2023.03.27 21:48
american express 206,702576 602,2894228 937,296458 962,4267738 18,9866109 512,3504553 2023.03.27 21:48
amgen 406,2979625 863,5531088 673,6971143 543,8667478 275,9362771 871,401320 2023.03.27 21:48
apple 188,6845423 7,5335060 726,3123626 121,9324991 383,7228641 222,3196489 2023.03.27 21:48
boeing 752,1846978 746,7696499 172,2584139 120,5772272 556,9834155 131,2297126 2023.03.27 21:48
caterpillar 680,6733598 97,9554009 610,9680580 995,7976982 652,20696 331,3791859 2023.03.27 21:48
chevron 315,4522370 312,6970522 175,5336068 17,9276108 718,7631237 697,8896131 2023.03.27 21:48
cisco 22,8173656 467,5779137 800,5971761 807,4813108 271,9040866 437,8801725 2023.03.27 21:48
coca-cola 872,4322446 678,5247447 434,90748 904,7487463 461,2156154 446,6364128 2023.03.27 21:48
dow 749,4624995 564,4675267 226,2612840 357,2471606 79,8239799 825,8794306 2023.03.27 21:48
goldman sachs 421,6327005 361,6916916 537,7974531 572,4089315 230,2497348 933,6640118 2023.03.27 21:48
home depot 259,8376066 413,7201212 54,8585564 357,8024441 321,9205573 270,5466790 2023.03.27 21:48
honeywell 182,6271104 794,2604907 451,6189137 140,8722461 252,5006627 564,7884011 2023.03.27 21:48
ibm 298,1358018 198,5278134 386,1310086 192,6443459 968,6045832 365,218372 2023.03.27 21:48
intel 463,7210009 824,7841954 641,942519 331,8233993 721,1247138 84,1724525 2023.03.27 21:48
j&j 743,2238112 45,9952415 724,6086361 783,225896 744,9809751 550,1299742 2023.03.27 21:48
jpmorgan 112,7422281 774,805988 347,1387871 103,8099508 859,9267171 594,5013460 2023.03.27 21:48
mcdonald’s 21,9250204 325,7423312 50,4086352 914,7933616 632,9594820 788,3569202 2023.03.27 21:48
merck&co 568,5722456 380,3125559 553,9299127 443,6652042 672,2168501 746,189519 2023.03.27 21:48
microsoft 356,8482388 829,2154250 775,4230487 717,7959247 348,415162 538,3978032 2023.03.27 21:48
nike 450,4530393 191,825977 413,9797677 440,9806394 552,8190276 293,1052337 2023.03.27 21:48
procter&gamble 749,7357252 770,4210810 952,5162406 440,3082124 365,2689354 524,1394351 2023.03.27 21:48
salesforce.com 692,2404083 935,400531 282,4736155 438,7320757 926,6290208 814,3391761 2023.03.27 21:48
travelers 609,2541912 320,1608016 74,6130105 266,8221589 349,364730 243,3013109 2023.03.27 21:48
unitedhealth 553,6832726 609,9171929 952,1331605 57,6441920 374,9919876 684,6554931 2023.03.27 21:48
verizon 466,1221012 388,3922579 751,2022421 731,3599104 456,512492 521,5296519 2023.03.27 21:48
visa a 664,7867471 352,129953 823,5950506 314,3759335 279,9238293 293,2305311 2023.03.27 21:48
walgreens boots 57,3497542 874,4305584 342,5589681 86,8073449 681,4736202 200,4321911 2023.03.27 21:48
walmart 676,9310365 792,1322954 982,3128134 662,6465454 100,137579 659,9227805 2023.03.27 21:48
walt disney 609,9738468 299,8871316 897,5918403 118,9546658 941,9923857 385,2833362 2023.03.27 21:48
2023.03.27 21:48 2023.03.27 21:48 2023.03.27 21:48 2023-03-27 22:01:22 March 27, 2023, 10:01 pm 03.27.23 27, 3, 2023 20230327 10-01-22, 27-03-23, 0131 0122 1 Monpm23 it is the 27th day. Mon Mar 27 22:01:22 MSK 2023 22:03:22 m is month 22:01:22
4713232529036208456820374151869150973769063813424
6241721258619981137348325097511170945634354937045567
317214342738394367481873798996118262219184051975097
82052670341031509436251758353181599295239893107713
55209623165594171598165766963329789449417473281042
690275233500752436589493503590072923268375343922403
8642369110461034520716117656190983431150907978116366
85914765932372430903606338865715427218491688619803
450628591771630986873483966236045606383464795281374
742450881744840588673327958846777905742328473518
4309935774895917400730102547286364107078612673085017
2169369453568731368514924215369143456120611680287405
80606022202193938763717100688257003799526469319546
8912623917271028737559398764460724219882810942857577
8441931755455596158809150342333778787147739964452
824282073284325463340561670747873985226348466277388
747794613488664351983418162172231652432315231547460
73809072190615131193521331492267142645530218276452
756233556243910955025532294812906817517022914823318
74578587122680244112111938488365156760952273122
3147950050695609744083453207728583351130320229779147
31513345984821769455727621252837407334129062168857
352913729044095656067185561806362154453882999856550
3845692540858536312975094677730188455057414811802768
4592179564257257263021403170033715607677135331358
309862802547861737467496826928073459944848680937
4905540612498800436942676071724574838292391671458
927553728452880653847551657668421103936957334248181
6890724931704613583488171708284269255864221287049
57767565781122071801158139171871612880874134676153
332182455981840797680003709555862142704220716637800
90737329515315061018741710325075574883295056063130
103931066495103740344738653639573481461645820708167
334378115848256365768688574901531798537373669993738
22318745738091692542598054425547339665807167769331
15879007978511311634760896711554946528693056131091
5642348249771301392522196153276567372535262054810
931813943201157420071750534439336622608123033959474
691993841188715091099617703172334931921352033308275
63923161416154318068500531293058291655151163290804
618293886925625193193177694662692688397048331698
7735948279726718991306432145284992888157892333568
2635519153457319146349251851549534673170385352982618
430633367889772930289039943473644988782150087016243
# site
 stats hit
1 www.blogger.com 2554,284 15398,529
2 www.google.com 5448,742 95919,730
3 youtube.com 750,747 80856,672
4 linkedin.com 7237,407 60204,236
5 apple.com 2966,265 22951,334
6 play.google.com 7377,717 78279,397
7 microsoft.com 5945,782 54621,820
8 youtu.be 6520,14 44351,908
9 wordpress.org 2962,598 43598,841
10 adobe.com 3390,396 57080,414

3794, 8653, 6879, 823, 3301, 6896, 1981, 6407, 6320, 6321, 9035, 9413, 9754, 8399, 3530, 5121, 3396, 5180, 4779, 9794, 155, 8542, 7546, 1936, 9548, 317, 3650, 3591, 7551, 7107, 4527, 8405, 6002, 8197, 9587, 8859, 4678, 1877, 2349, 6090, 2068, 478, 6135, 9119, 6058, 4767, 8454, 8506, 6755, 5234, 4692, 6082, 1493, 1593, 1771, 5738, 4089, 9555, 284, 3909, 4900, 6924, 1846, 7807, 2132, 4941, 7134