Table 7516 stat 1648 time 2023.02.04 21:42 Last 20230204
name last high low cgh. cgh.% vol. time
3m 947,9478534 971,5343100 586,5114658 25,5842311 600,8958353 143,2752947 2023.02.04 21:42
american express 310,3306473 258,8865448 219,8522881 981,4159304 438,3833199 763,6140456 2023.02.04 21:42
amgen 926,5309175 503,4890223 510,2541005 654,4579258 202,6253366 992,7884539 2023.02.04 21:42
apple 137,170756 373,7367823 912,5152745 13,2225204 846,2697633 109,643791 2023.02.04 21:42
boeing 122,906240 480,5602575 474,2439666 175,3999122 775,6768288 889,2849357 2023.02.04 21:42
caterpillar 930,5426693 743,1328830 168,7350971 921,3048081 752,2940217 42,6650834 2023.02.04 21:42
chevron 809,536673 887,6552178 324,9966688 719,4454819 88,1999062 6,5612366 2023.02.04 21:42
cisco 444,1800424 961,2187568 857,8500831 504,7878003 393,2465539 920,5607581 2023.02.04 21:42
coca-cola 981,8420201 865,7338236 136,9071566 399,9453378 960,2865106 600,2842543 2023.02.04 21:42
dow 283,3201523 730,3704721 520,7354755 931,9639312 915,8928574 183,7723889 2023.02.04 21:42
goldman sachs 743,6863805 560,1356928 933,4808723 696,9145854 323,5620171 648,4589340 2023.02.04 21:42
home depot 469,473158 404,4299974 334,48274 714,6170058 325,4439878 987,8450381 2023.02.04 21:42
honeywell 180,9191865 809,949809 812,9916573 867,5549843 678,4275588 690,6109721 2023.02.04 21:42
ibm 908,3871278 526,2313233 949,1739663 690,4183184 222,945291 848,5551084 2023.02.04 21:42
intel 100,5625673 172,4243360 7,1595919 270,1860181 79,783433 281,8908222 2023.02.04 21:42
j&j 70,1483686 446,7480382 576,1364834 359,4843584 524,8845676 715,4727560 2023.02.04 21:42
jpmorgan 59,4059390 891,2798158 500,7393899 835,5998244 302,70382 25,3085121 2023.02.04 21:42
mcdonald’s 167,2935344 495,2454085 372,7755291 137,4418781 923,5820370 190,4998250 2023.02.04 21:42
merck&co 718,5489263 984,2421315 434,6998649 715,4920276 106,6059617 772,6062719 2023.02.04 21:42
microsoft 346,6067674 206,6473086 614,2302566 955,7804356 524,4503507 26,8956685 2023.02.04 21:42
nike 226,1620745 338,1497773 744,5274627 649,4626318 77,6337855 705,5098827 2023.02.04 21:42
procter&gamble 334,4196505 2,4394542 26,7737535 46,3709636 381,2518222 19,9943263 2023.02.04 21:42
salesforce.com 482,9740928 774,58696 425,8006058 901,6503231 962,2390846 800,7067917 2023.02.04 21:42
travelers 766,4497026 170,8429361 84,8741866 353,4171384 294,3547290 856,3194492 2023.02.04 21:42
unitedhealth 129,9023184 690,5090032 154,7086848 503,6362192 683,2780913 642,1072210 2023.02.04 21:42
verizon 79,5436269 757,413773 782,5576444 748,5492587 8,9175924 392,908350 2023.02.04 21:42
visa a 791,7450136 508,856159 100,3645658 405,2282249 267,954777 737,4210247 2023.02.04 21:42
walgreens boots 804,2405576 58,4869400 519,6993326 594,5973459 243,3517049 639,256709 2023.02.04 21:42
walmart 909,3868921 575,9166961 305,9671243 8,962633 712,5155043 182,8118803 2023.02.04 21:42
walt disney 880,5869442 41,1469541 682,7773333 568,4865843 18,6252226 973,5365396 2023.02.04 21:42
2023.02.04 21:42 2023.02.04 21:42 2023.02.04 21:42 2023-02-04 21:55:59 February 4, 2023, 9:55 pm 02.04.23 4, 2, 2023 20230204 09-55-59, 4-02-23, 5528 5559 6 Satpm23 it is the 4th day. Sat Feb 4 21:55:59 MSK 2023 21:02:59 m is month 21:55:59
567756767727828816824640753084747422148669941158635
494647178133165195879740972532927741214554378401926
998496007022350548582131544658849592660624667778626
231534932986281895174445039409388088886472315463397
70676914495979642455176599138266581573560332119233
339562604790796582972486730311847254660460899433857
8848949000895108022258166150386127380128369715713
107039201631899449206813325315006936599831572434405
2328641289533695240876767849939584102553812495747926
8730758336944510794975876336696813976607947834384926
1519568243874612754718798411552014705993586632548180
748947633178691357253272326986432875497430512494880
643185868666227848919108264670279712353511636673621
653257609983954668014643604024318533558422295203168
98094085517298835285005849830983273622229814527388
143582622909543615002562296607865056096241791615180
819393393118169237566424394379669383257688749414573
7404339651929213716753048094641454892876545753762829
847352435127677952291106501396326139483679398334255
94814001189278551997803726426894491112257254692749
702519297870910371843439935900021594722656171947582
13961819531067261238647646538336161670348178869253
2373211862113003765868735550897980276561625156277881
9748731021254469637584396859527884355269823063438
997954768171362642235164616813247439551275654891258
269428471119519568518188846814957088809632780394636
523367195115805355447865765410357823622695882466361
2012641136175713461359251435624161507770394671219
65521904037141584920918139831344095951759988864884
6395791377470775582716415618414503628758269116049
514276151522437516228002811198125803287502555461670
5183314710896165831327137121783530328705121942168277
282771391937076355316276869740526263914964764069789
7636213032449735945327043266469459744832114279037917
2001590219475793944990339418911050148378726812687730
95567465318217951255261978176083125153347622273653
351210137303711912866059754663896166293285442272
5007416450106379259387661303319688163877776559587880
3379946658876161252659734649941616393976465278687
647727169930278056614828117590112303238413455304755
573589325573906697651341887019112798536740918137494
8045647383154080663026557941468949646284725589012740
555669554996072779891801633153015046707875297508544
1598279537538890139957076361185653821350777563829045
# site
 stats hit
1 www.blogger.com 5134,616 87946,17
2 www.google.com 4694,580 17659,214
3 youtube.com 8594,611 58899,695
4 linkedin.com 4993,660 83424,439
5 apple.com 2304,582 7415,581
6 play.google.com 7668,629 11879,116
7 microsoft.com 7631,810 89304,49
8 youtu.be 4480,342 95284,962
9 wordpress.org 9563,833 97818,426
10 adobe.com 4122,155 63936,272

2284, 2643, 8002, 1184, 7766, 1482, 8179, 1679, 1568, 757, 1691, 4541, 152, 4135, 5191, 9350, 6510, 6355, 9017, 8324, 4529, 829, 2442, 8984, 4669, 8988, 110, 6373, 2326, 1961, 7358, 4991, 3303, 8377, 8883, 9101, 6506, 6118, 2437, 2956, 4842, 3465, 5473, 5213, 344, 5315, 8484, 1568, 1650, 4106, 6644, 3943, 3136, 2097, 5162, 2678, 6996, 4954, 5979, 267, 7340, 4024, 5886, 7610, 5534, 8067, 4921