Table 1872 stat 5469 time 2023.02.07 23:25 Last 20230207
name last high low cgh. cgh.% vol. time
3m 947,4104842 836,4173252 265,2047734 210,9028823 333,338445 193,2350201 2023.02.07 23:25
american express 509,1047826 998,3741657 264,6706688 809,70775 254,6240093 281,3031283 2023.02.07 23:25
amgen 145,4692578 65,6300093 428,2512154 177,3750143 662,132139 792,9260890 2023.02.07 23:25
apple 218,15816 829,5509583 36,214012 786,5440256 127,7847658 918,3904322 2023.02.07 23:25
boeing 455,7277879 398,7091446 352,6785972 13,4960399 148,763858 126,5758993 2023.02.07 23:25
caterpillar 328,3029325 950,9893006 316,7432531 915,5341336 745,7443608 86,7802607 2023.02.07 23:25
chevron 765,8710702 324,8919456 656,2424774 283,1112704 970,6798872 820,3220624 2023.02.07 23:25
cisco 359,8326879 818,5063393 909,9441514 83,2366747 247,331521 226,5632301 2023.02.07 23:25
coca-cola 776,1413648 98,5212397 885,1824555 302,6514874 54,6257866 543,7093616 2023.02.07 23:25
dow 868,8258106 820,8385292 506,6410470 161,8641821 474,9786938 371,3828084 2023.02.07 23:25
goldman sachs 922,4527599 619,1699288 486,8454582 733,2623170 986,8305226 783,8725485 2023.02.07 23:25
home depot 13,850570 524,665037 711,674688 776,5791075 893,5964973 418,3989770 2023.02.07 23:25
honeywell 238,5782282 263,7112789 557,6336804 94,4797669 87,7135702 650,5723520 2023.02.07 23:25
ibm 559,3828546 834,5458514 214,6182256 418,2263552 703,9424356 293,4141261 2023.02.07 23:25
intel 10,687241 993,9031837 665,4108701 302,9027654 989,5653197 614,5460201 2023.02.07 23:25
j&j 199,7081315 26,2854401 422,6754826 857,9807301 59,6924610 527,2717142 2023.02.07 23:25
jpmorgan 311,9449812 498,139691 887,7909282 428,8973211 859,4213285 800,5248735 2023.02.07 23:25
mcdonald’s 832,1026653 428,8212968 668,416831 367,8669848 750,3931037 153,1715163 2023.02.07 23:25
merck&co 69,102169 153,1269234 702,6788276 399,133644 624,8967069 28,5112255 2023.02.07 23:25
microsoft 687,4554284 409,5472872 876,2090512 73,7089555 312,4997994 530,9797013 2023.02.07 23:25
nike 541,8975690 846,2912970 291,9991108 463,3592590 10,6150594 486,7120054 2023.02.07 23:25
procter&gamble 294,8848199 725,9176957 781,7527031 429,4691617 208,8374676 17,848884 2023.02.07 23:25
salesforce.com 47,886094 794,3582351 588,3240960 338,1298912 222,1846223 421,5123376 2023.02.07 23:25
travelers 184,8840013 871,1930607 499,3577788 905,7929477 243,6304358 710,241253 2023.02.07 23:25
unitedhealth 383,1395645 493,5912703 977,5097357 676,235507 598,4700023 382,1867538 2023.02.07 23:25
verizon 794,7197220 317,157632 904,7378331 528,880773 622,3996972 281,1208949 2023.02.07 23:25
visa a 757,1862040 913,744 816,6244859 25,1997786 764,5174865 791,7410823 2023.02.07 23:25
walgreens boots 28,4672073 764,6255672 937,1464186 812,7313078 866,1289659 747,7704848 2023.02.07 23:25
walmart 866,2751716 858,4886332 675,1397000 609,4323446 326,5233706 432,1425437 2023.02.07 23:25
walt disney 148,4566186 342,9119066 974,1333710 653,13272 600,4176217 627,5377878 2023.02.07 23:25
2023.02.07 23:25 2023.02.07 23:25 2023.02.07 23:25 2023-02-07 23:39:07 February 7, 2023, 11:39 pm 02.07.23 7, 2, 2023 20230207 11-39-07, 7-02-23, 3928 3907 2 Tuepm23 it is the 7th day. Tue Feb 7 23:39:07 MSK 2023 23:02:07 m is month 23:39:07
439343021624350593966353325249831020449726177693
7437890075105506897438188581256064002228845683223414
1663984986611224100852544127331488772809535976819
8612552355830535696936525352563987201843075226054
237259401703433010748468129534368272780424444206847
17915199857494161327243450383151753953711323851131
90708072840028477068726193439684272713976373833405
449543892417117693743508024992632561380503454972064
563389753943482690951788773298448196137676368617043
795096407799946043092421733637896064682219173176243
77192222499873011859910187330463353145082983840504
8479435718997826683842937461923841201588322519444671
573032214541405364219737370691949884118992297127
842619623111607215872315044216378973828660094956963
84024879478159864009018440415492699321521436672183
48185707307110392637125379561425660475425290095454
67903264938765098619202167067195071576920957956047
79845618927925581380624703757501383807534256154359
71528784619982532064223734707763111807981800664
9201205811013712240766521726819196201551896060682562
27021034503964328635770627648588364135415952898080
4891438781968154537602187883970395823874417331684
66331601122088593944269453537432423419959855453981
7971661604873485109695556044238396140027304218721
6606543985546299727995181106596653954439977995931303
581984701741880656612696307998615987623176734775835
90384433774920644791129398495689123654662997391592
3269771083244530708830088496295713956740762063834423
9142635666757326351228653944263619458772432583202
11521512596869955686391773890386189506893503567746
9660575548792445407937900346888013314906455285132
556036849990307620316142215368811247967587657974606
86918992500925228562034825663496884188887021597604
560572248261342973718044043477038224313289387341769
77938441196187954255509843079947709487696648882761
5576256210981271574935832416159924332348201563691305
337581239737630373168888265823371809683816046844495
9949748272967445699244957952334932267476346021053433
5259773481461619743152601983647658738362697273421
575663295790730413407283441398678674770963988296587
709830233499604379661415839473874710493293654613116
954619943333445960951333772748383677942155275537227
9039904546461636675629430380568882533701442466653
7606228111222519557586463602813864254468187663073725
# site
stats hit
1 www.blogger.com 3320,531 79697,828
2 www.google.com 1960,377 58796,617
3 youtube.com 6048,72 72871,842
4 linkedin.com 3230,240 39913,30
5 apple.com 1045,419 38955,336
6 play.google.com 2318,313 97812,476
7 microsoft.com 7594,427 66331,295
8 youtu.be 568,105 66721,389
9 wordpress.org 6349,465 21615,831
10 adobe.com 8409,805 44730,446

1760, 1983, 6865, 5203, 6172, 3363, 8341, 6891, 4754, 3169, 6511, 2143, 9217, 9561, 4924, 6011, 6889, 842, 268, 4798, 4604, 5736, 6282, 5545, 2465, 6830, 5769, 127, 9424, 2244, 3704, 1031, 6246, 4346, 7916, 2952, 7304, 5463, 1314, 4620, 9722, 2753, 423, 476, 2566, 4192, 973, 6862, 7094, 3731, 350, 7529, 5371, 1238, 4000, 462, 7308, 9211, 6094, 7575, 2405, 4929, 6989, 595, 2996, 9092, 1008