| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 341,7890531 | 578,2959468 | 888,6861425 | 203,9396949 | 824,2083296 | 109,4319013 | 2023.03.27 06:00 |
| american express | 589,9779776 | 111,8317891 | 937,1950328 | 474,8518393 | 979,4397708 | 405,1326439 | 2023.03.27 06:00 |
| amgen | 730,2530935 | 275,3456104 | 773,7760843 | 886,1141108 | 565,4654108 | 410,4538218 | 2023.03.27 06:00 |
| apple | 152,6125349 | 394,9762347 | 821,5023328 | 408,4094628 | 480,5190320 | 242,4173537 | 2023.03.27 06:00 |
| boeing | 714,7153004 | 269,6933998 | 155,6738696 | 826,8853543 | 927,1006223 | 231,6998254 | 2023.03.27 06:00 |
| caterpillar | 876,1178021 | 814,4418439 | 583,2239935 | 895,7347661 | 836,2891823 | 711,6573928 | 2023.03.27 06:00 |
| chevron | 791,1191365 | 67,2718255 | 638,3081075 | 689,3522332 | 24,9583721 | 46,1784789 | 2023.03.27 06:00 |
| cisco | 632,8716765 | 64,5592045 | 972,2947977 | 259,8490053 | 413,729660 | 291,9958126 | 2023.03.27 06:00 |
| coca-cola | 297,1865148 | 730,1334878 | 476,4415793 | 791,2672122 | 561,8577361 | 539,1988842 | 2023.03.27 06:00 |
| dow | 166,2282168 | 551,1892513 | 187,5967502 | 368,8188303 | 468,4315632 | 378,4407254 | 2023.03.27 06:00 |
| goldman sachs | 726,6370646 | 290,1389606 | 710,5805797 | 135,69899 | 767,8653517 | 141,2427915 | 2023.03.27 06:00 |
| home depot | 307,9313582 | 510,8676467 | 789,490412 | 67,9549377 | 277,6176482 | 145,4638466 | 2023.03.27 06:00 |
| honeywell | 215,5119190 | 283,6828250 | 943,6607116 | 124,6698430 | 298,4132809 | 808,78066 | 2023.03.27 06:00 |
| ibm | 993,9435766 | 15,7609551 | 809,1552741 | 4,1158593 | 87,5137501 | 983,8757265 | 2023.03.27 06:00 |
| intel | 563,500368 | 830,8400491 | 668,9748530 | 304,8820832 | 487,5865725 | 565,4302540 | 2023.03.27 06:00 |
| j&j | 248,6884584 | 100,5450601 | 102,9089004 | 553,955999 | 852,5676630 | 856,6614052 | 2023.03.27 06:00 |
| jpmorgan | 723,8603014 | 777,8095694 | 374,7607703 | 685,9368426 | 810,5159598 | 777,4784918 | 2023.03.27 06:00 |
| mcdonald’s | 491,807873 | 361,9775846 | 667,9254831 | 408,9146436 | 614,5079355 | 460,7156808 | 2023.03.27 06:00 |
| merck&co | 417,125702 | 811,2693128 | 580,6678355 | 930,3031703 | 528,7079823 | 113,9021883 | 2023.03.27 06:00 |
| microsoft | 469,7980353 | 839,2795595 | 314,6159225 | 758,8048078 | 697,1186262 | 782,3640694 | 2023.03.27 06:00 |
| nike | 45,1902309 | 279,6580506 | 698,7384166 | 374,1150021 | 751,1850119 | 384,3312199 | 2023.03.27 06:00 |
| procter&gamble | 852,3150327 | 634,3809842 | 23,7471296 | 283,4917675 | 545,1222033 | 771,8591598 | 2023.03.27 06:00 |
| salesforce.com | 738,5293781 | 664,4348355 | 648,4463598 | 799,6921134 | 636,776177 | 350,3347569 | 2023.03.27 06:00 |
| travelers | 816,7238953 | 450,5670209 | 908,8340737 | 898,7617545 | 149,5326307 | 143,1721213 | 2023.03.27 06:00 |
| unitedhealth | 280,4259112 | 664,8249251 | 548,4352156 | 684,2862402 | 964,3480524 | 721,6125978 | 2023.03.27 06:00 |
| verizon | 794,5199804 | 305,4310027 | 598,6548751 | 765,4136322 | 379,2155184 | 980,2876775 | 2023.03.27 06:00 |
| visa a | 50,8788937 | 50,1986985 | 412,1921707 | 371,6912846 | 618,347084 | 516,1661962 | 2023.03.27 06:00 |
| walgreens boots | 470,2002945 | 452,4345175 | 548,1735119 | 48,3427588 | 693,3518264 | 773,2910902 | 2023.03.27 06:00 |
| walmart | 7,5395210 | 705,3854718 | 755,6853754 | 673,8046315 | 564,7225812 | 4,9757935 | 2023.03.27 06:00 |
| walt disney | 914,3741495 | 667,5328336 | 409,1832876 | 699,8787818 | 384,1514660 | 313,9319288 | 2023.03.27 06:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5578,318 | 47406,106 |
| 2 | www.google.com | 522,193 | 3838,960 |
| 3 | youtube.com | 2255,753 | 54434,783 |
| 4 | linkedin.com | 1943,794 | 67232,719 |
| 5 | apple.com | 6989,641 | 84658,820 |
| 6 | play.google.com | 3646,943 | 95133,506 |
| 7 | microsoft.com | 9033,830 | 54748,523 |
| 8 | youtu.be | 3483,387 | 74834,906 |
| 9 | wordpress.org | 7045,223 | 1182,757 |
| 10 | adobe.com | 4145,51 | 71598,640 |
2604, 9971, 944, 7532, 5626, 997, 5241, 4079, 1524, 7022, 6789, 2436, 6200, 3158, 7162, 4729, 3778, 308, 1859, 2072, 3566, 2531, 9118, 2345, 5916, 6033, 5448, 1717, 8470, 8348, 4432, 5396, 7776, 2930, 3542, 7119, 8070, 5913, 6259, 7828, 7623, 4878, 2328, 4717, 1470, 6429, 6140, 4111, 7527, 3549, 2042, 8176, 316, 7297, 2345, 8749, 8984, 3038, 221, 2108, 817, 7591, 361, 871, 8742, 8956, 5087