| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 136,9952129 | 886,8603846 | 924,9285955 | 780,2897691 | 275,844459 | 528,7237444 | 2023.03.29 16:25 |
| american express | 969,2381601 | 694,1627426 | 723,908953 | 507,8024187 | 21,5518600 | 76,6004681 | 2023.03.29 16:25 |
| amgen | 974,4422770 | 457,827068 | 92,3973967 | 179,2271877 | 393,651178 | 88,3172989 | 2023.03.29 16:25 |
| apple | 993,8676540 | 607,2689858 | 952,1352629 | 992,9214356 | 374,6866340 | 85,963163 | 2023.03.29 16:25 |
| boeing | 777,5908516 | 898,7978501 | 143,9741701 | 398,1175699 | 417,8557686 | 201,5081782 | 2023.03.29 16:25 |
| caterpillar | 253,3787530 | 735,6457748 | 444,8229381 | 963,4375841 | 690,5701416 | 706,6426918 | 2023.03.29 16:25 |
| chevron | 705,6993000 | 564,788273 | 386,6483055 | 175,1634630 | 239,738785 | 961,3818687 | 2023.03.29 16:25 |
| cisco | 49,3596311 | 499,4644954 | 216,6997150 | 972,4685649 | 79,7080394 | 115,5223387 | 2023.03.29 16:25 |
| coca-cola | 531,774133 | 959,2215694 | 647,6664925 | 864,3529592 | 366,4283885 | 432,7517263 | 2023.03.29 16:25 |
| dow | 77,6069299 | 915,3158511 | 681,8765023 | 698,7288567 | 236,1971581 | 194,4515330 | 2023.03.29 16:25 |
| goldman sachs | 896,1660257 | 920,9753410 | 874,344375 | 498,4050425 | 112,4576024 | 626,7594056 | 2023.03.29 16:25 |
| home depot | 124,4908730 | 113,4898872 | 919,5441511 | 242,9959555 | 151,1568027 | 312,8318892 | 2023.03.29 16:25 |
| honeywell | 34,95262 | 561,2694381 | 207,7540979 | 721,1035573 | 920,6410688 | 79,7941886 | 2023.03.29 16:25 |
| ibm | 675,5765779 | 200,7873570 | 35,8258430 | 547,1582750 | 317,6591272 | 648,2359774 | 2023.03.29 16:25 |
| intel | 204,8897756 | 232,3543591 | 47,5437393 | 187,798831 | 553,7469941 | 349,7599497 | 2023.03.29 16:25 |
| j&j | 501,702921 | 863,4212155 | 711,9424051 | 216,3868672 | 519,4146351 | 175,5531632 | 2023.03.29 16:25 |
| jpmorgan | 241,7209866 | 711,5571939 | 380,3596004 | 793,5833920 | 250,251041 | 937,2959542 | 2023.03.29 16:25 |
| mcdonald’s | 569,1239994 | 376,1221088 | 871,7251583 | 882,3720853 | 795,7455653 | 793,5068112 | 2023.03.29 16:25 |
| merck&co | 688,87048 | 893,2069533 | 423,679024 | 760,6638179 | 789,4715546 | 221,1690028 | 2023.03.29 16:25 |
| microsoft | 831,141831 | 752,805309 | 40,6901458 | 377,6081305 | 814,7523222 | 730,6851385 | 2023.03.29 16:25 |
| nike | 478,6122976 | 58,2729307 | 358,8505246 | 779,458331 | 859,6734202 | 253,2825692 | 2023.03.29 16:25 |
| procter&gamble | 741,129028 | 946,5302116 | 484,1673988 | 699,3156123 | 182,4516090 | 396,2208689 | 2023.03.29 16:25 |
| salesforce.com | 142,7726281 | 829,9558999 | 525,5592385 | 641,24305 | 172,6982621 | 276,5293988 | 2023.03.29 16:25 |
| travelers | 549,551030 | 575,4080159 | 728,8280182 | 690,4698457 | 841,6369721 | 1,3253783 | 2023.03.29 16:25 |
| unitedhealth | 804,6992714 | 641,9859527 | 151,371336 | 207,2926351 | 809,358208 | 249,3347118 | 2023.03.29 16:25 |
| verizon | 595,8895732 | 337,7665953 | 588,6125034 | 296,1366218 | 667,8712260 | 545,3961295 | 2023.03.29 16:25 |
| visa a | 699,2352227 | 866,5401651 | 872,8660323 | 865,6765656 | 565,5065338 | 662,7161840 | 2023.03.29 16:25 |
| walgreens boots | 544,8693397 | 9,3534290 | 905,2573540 | 688,5002198 | 147,252829 | 267,7347624 | 2023.03.29 16:25 |
| walmart | 638,5628092 | 871,3053926 | 434,4160217 | 701,1332792 | 651,5674971 | 673,5234390 | 2023.03.29 16:25 |
| walt disney | 434,5389875 | 200,9988329 | 46,8625227 | 715,5891886 | 732,7238359 | 942,6370228 | 2023.03.29 16:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1558,997 | 43280,982 |
| 2 | www.google.com | 4232,42 | 91447,488 |
| 3 | youtube.com | 6795,634 | 92145,455 |
| 4 | linkedin.com | 403,546 | 97581,707 |
| 5 | apple.com | 6545,72 | 44651,193 |
| 6 | play.google.com | 5257,605 | 96622,273 |
| 7 | microsoft.com | 2599,237 | 49143,426 |
| 8 | youtu.be | 5269,363 | 76957,683 |
| 9 | wordpress.org | 3583,203 | 66445,782 |
| 10 | adobe.com | 2438,579 | 26855,924 |
1900, 2530, 3538, 3903, 4064, 9504, 5495, 2712, 7145, 3127, 4663, 4349, 6597, 9124, 4849, 4512, 2136, 4108, 6640, 9920, 3842, 816, 1654, 7194, 495, 9564, 272, 1843, 6076, 9254, 9323, 7673, 807, 7130, 9790, 8150, 6474, 2967, 2493, 6924, 481, 8144, 400, 7621, 953, 7399, 640, 1733, 6851, 8892, 5913, 272, 6006, 512, 3400, 1486, 3923, 4634, 9615, 797, 9128, 843, 3266, 1213, 1439, 6758, 7145