Table 8982 stat 5607 time 2023.03.27 06:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 472,4550699 83,5630928 647,5672541 943,9236133 958,3690377 195,9212656 2023.03.27 06:22
american express 699,9281352 662,9224390 363,3700486 39,4501804 840,576217 154,1837836 2023.03.27 06:22
amgen 36,9141132 739,1284432 894,6371366 689,3668327 93,7718832 929,7389917 2023.03.27 06:22
apple 339,8730040 662,2974988 242,8573030 219,9410052 785,8809423 863,1486279 2023.03.27 06:22
boeing 251,9022542 599,913904 959,7529089 275,9949251 667,141966 124,5617188 2023.03.27 06:22
caterpillar 651,8124884 928,7435395 584,8584769 483,9235088 731,1451360 221,9735225 2023.03.27 06:22
chevron 3,4397718 914,7878771 321,7779717 936,5717048 680,5353131 663,6401017 2023.03.27 06:22
cisco 288,9382691 635,9552440 952,7583950 517,6037987 571,4455142 347,1552548 2023.03.27 06:22
coca-cola 304,8298692 79,354719 975,2997710 9,9774441 739,9235220 765,602567 2023.03.27 06:22
dow 701,7018261 632,3817195 237,2950566 22,5253611 234,6568479 481,1857912 2023.03.27 06:22
goldman sachs 415,9975678 789,9861261 443,1369280 142,7470730 966,2201442 782,9418023 2023.03.27 06:22
home depot 520,7915393 919,2594578 715,6845676 320,4165549 387,9516758 798,6235327 2023.03.27 06:22
honeywell 247,8200955 149,4800579 477,6294987 666,8921862 627,4554389 878,701484 2023.03.27 06:22
ibm 592,196929 817,5591640 240,5997663 501,7597523 391,4202126 20,1063668 2023.03.27 06:22
intel 105,3389245 523,4911737 291,3211960 115,5373326 142,2636000 18,6182348 2023.03.27 06:22
j&j 893,6832395 510,5201651 139,3887331 590,7310453 409,4075348 290,6482631 2023.03.27 06:22
jpmorgan 8,7911754 408,3986065 212,4272253 505,3161681 766,278949 807,567499 2023.03.27 06:22
mcdonald’s 349,9220480 594,4903823 186,6114729 109,787466 295,6190380 599,4333908 2023.03.27 06:22
merck&co 8,1892251 165,4161971 597,4546452 65,6040609 246,4724754 3,4572085 2023.03.27 06:22
microsoft 899,5076406 773,6658503 535,5807182 722,8846262 503,3166826 375,6884140 2023.03.27 06:22
nike 928,4836255 767,2228678 103,3660721 656,1104345 555,8206945 527,1520569 2023.03.27 06:22
procter&gamble 276,5910916 756,5211601 64,7587851 978,9632674 267,7517451 629,8019610 2023.03.27 06:22
salesforce.com 333,3517178 686,8352293 668,615956 524,5965556 545,2908037 819,6478844 2023.03.27 06:22
travelers 657,4756818 758,2121728 297,2849504 364,5717157 876,1203474 93,9396087 2023.03.27 06:22
unitedhealth 879,712443 902,1455581 823,5319937 947,1554525 883,6341062 990,5521116 2023.03.27 06:22
verizon 696,5143250 149,2409227 805,9680905 888,4620043 444,6471259 674,7401483 2023.03.27 06:22
visa a 932,384066 312,8081181 159,4047397 747,378865 476,6506029 184,2989732 2023.03.27 06:22
walgreens boots 183,1309636 454,663079 765,4451074 618,4607715 959,7670867 701,7645608 2023.03.27 06:22
walmart 735,5905011 227,1789492 238,9007420 919,1697032 939,2309614 977,979025 2023.03.27 06:22
walt disney 636,7255480 136,1116849 376,3192334 411,5587473 450,8650836 625,2152666 2023.03.27 06:22
2023.03.27 06:22 2023.03.27 06:22 2023.03.27 06:22 2023-03-27 06:35:22 March 27, 2023, 6:35 am 03.27.23 27, 3, 2023 20230327 06-35-22, 27-03-23, 3531 3522 1 Monam23 it is the 27th day. Mon Mar 27 6:35:22 MSK 2023 06:03:22 m is month 06:35:22
2435269737787458260820598438100735347105334445512328
1038638940819951893071193411563413429225481943333548
14542128237345284403450430921198766115499884704843
298152126852462778306313749088133144331845497916481
819720108240221515198809129901079181195743898519599
283710121774269133791785960261768421405918723506052
471954230147072696869910719473358594420189463636
92885145772288275519692358491419352231645842582101
918660649180880739729268923673329705900831147
4116194298627263394929174136733437423537880773954142
4098150947656481841783464355546453762404741943757
254667744469121915792383117625221999696277478405
318276574008090999828518489658735353486918623204074
77192482430946222602838497322692925817178248474061
1275521656617169905838056551570170983316874520388484
3912908773634354570955128156435582498367583997465788
1761305116453575493610923514930396783595941949385792
325099304028686319354041923864458264713189855024841
4422222865545751451581746856988356169871945120195701
3389358251667821828713044374687611325149777659001
950237952023592614133609848579815794874022411416145
50630051123526770921028153472549343587456439388920
804974369885697556209689728297551251227435485359
5709335147436891102466808839365008213983043108040
9787338135724442371810765132179141345817417589019645
81511073100697141005347520736245973459109162675661
322328283292682171695224221216716752877165575303862
27055528569292716184375583626584262035416189645746
451257311896850168026174246559486229838423369695400
807921674981709950519148641826205678381192581559102
711648615199687867644043257128572644766718643484970
88542580361580252210141458994620403724523441701632
6245827742514338508665256426633478226017155322822952
164541531545255787385606336162675515954427118183
8499684079798570176050523154652051355359571618835202
6726675267755372670020991743699387497201859248149
93303274834097434908341132363023096090216794474355
673985235678919238438402348864490279728100680281338
405720802090301557068464742118812973869173911689
8681849199108029598073503755511362813623672457401
527780691886682950422685803197515858998666768851
72631671457245524091749932056821558730364814548599
65811597210392735235819764676197318647648472606960
3101453853379863664898985702973848826161330452932
# site
 stats hit
1 www.blogger.com 9529,287 1911,675
2 www.google.com 9824,110 98416,824
3 youtube.com 1551,155 67689,859
4 linkedin.com 9526,690 22461,772
5 apple.com 5887,984 62898,840
6 play.google.com 2808,68 68852,343
7 microsoft.com 3295,300 34385,323
8 youtu.be 6036,410 61592,557
9 wordpress.org 6962,636 23058,679
10 adobe.com 7448,215 50209,900

1790, 3214, 9827, 4575, 7224, 2471, 9858, 1196, 9335, 8885, 583, 394, 6755, 4381, 2199, 2590, 960, 2677, 6737, 449, 224, 1862, 8815, 2931, 7481, 1582, 6264, 4996, 9153, 1921, 2755, 5341, 315, 4500, 5269, 1011, 7867, 5574, 5930, 4831, 319, 1473, 8388, 9601, 5844, 8892, 6032, 2311, 2249, 3397, 1759, 3009, 7280, 6307, 7086, 6619, 7550, 3986, 4559, 3477, 5107, 9000, 6601, 7485, 8121, 6366, 5289