Table 1357 stat 7880 time 2023.01.27 13:35 Last 20230127
name last high low cgh. cgh.% vol. time
3m 611,3764970 791,1656679 299,1818023 581,7836784 239,2865851 178,1823364 2023.01.27 13:35
american express 691,531667 690,5941525 707,3556803 764,905274 781,4596912 888,8537856 2023.01.27 13:35
amgen 127,8171047 433,4542656 442,5683693 243,531654 944,336958 219,2432316 2023.01.27 13:35
apple 216,7994474 27,4544329 86,2049536 637,7773597 258,3264994 372,9653995 2023.01.27 13:35
boeing 682,1357608 56,4636547 595,9443083 318,7217712 761,7501628 176,2034133 2023.01.27 13:35
caterpillar 319,4182953 257,2633983 452,4754119 507,6674890 275,5335397 122,3608916 2023.01.27 13:35
chevron 738,7586911 139,9966135 86,5097635 962,7673700 645,179397 231,2409761 2023.01.27 13:35
cisco 962,5484649 962,7236608 299,1387838 927,6171596 557,1836527 880,90700 2023.01.27 13:35
coca-cola 659,3871876 676,9339237 920,7984808 295,6592204 557,4330666 656,6423623 2023.01.27 13:35
dow 942,6178466 410,5883542 636,6407568 829,5980342 190,7920774 322,4878492 2023.01.27 13:35
goldman sachs 930,2487690 105,4879402 432,9855666 497,914862 373,1735691 26,2934813 2023.01.27 13:35
home depot 972,3202251 952,5292217 753,6085354 172,6961217 227,5813161 285,8621682 2023.01.27 13:35
honeywell 222,1138060 460,4112944 905,7818972 899,8367444 31,41524 325,4630878 2023.01.27 13:35
ibm 989,8216946 555,3624731 995,5799838 656,9673134 900,6086560 497,6535006 2023.01.27 13:35
intel 217,6681189 350,4435733 250,6340979 306,4715076 748,7659438 882,6537871 2023.01.27 13:35
j&j 548,7819456 491,5785071 786,8152160 42,7758169 637,5961688 139,6321742 2023.01.27 13:35
jpmorgan 176,7942443 599,763615 403,960225 730,6200916 764,794841 64,135761 2023.01.27 13:35
mcdonald’s 713,3694064 485,4614858 136,3678857 116,6831910 150,6058044 262,9359292 2023.01.27 13:35
merck&co 421,3032929 712,579309 899,8500361 690,756143 644,2895925 152,471806 2023.01.27 13:35
microsoft 386,8818377 667,1497563 961,7309371 164,6749037 101,6484161 137,2356935 2023.01.27 13:35
nike 17,2516623 918,1661330 857,1805825 102,2784870 484,8138082 337,3833370 2023.01.27 13:35
procter&gamble 664,265229 459,3081246 316,6109269 355,7017303 493,225773 851,4540862 2023.01.27 13:35
salesforce.com 753,148189 129,8538577 663,2653793 90,6795366 517,84356 845,3745082 2023.01.27 13:35
travelers 189,9477317 653,6728933 761,9894129 57,4253841 16,5151814 733,3320510 2023.01.27 13:35
unitedhealth 126,888137 34,6188728 112,8852678 73,8649053 900,2019488 719,5633216 2023.01.27 13:35
verizon 467,8083141 243,9843695 816,885277 359,57676 37,118727 678,7977992 2023.01.27 13:35
visa a 2,7348910 223,172213 250,9566918 349,3761807 46,3830535 995,1568965 2023.01.27 13:35
walgreens boots 269,680123 22,1684080 270,7405647 731,7372889 549,9745877 721,3656283 2023.01.27 13:35
walmart 64,805359 372,993746 93,500565 897,936941 785,1203570 111,350199 2023.01.27 13:35
walt disney 77,4601875 411,1225542 843,4062538 280,1115622 474,3012523 280,7442270 2023.01.27 13:35
2023.01.27 13:35 2023.01.27 13:35 2023.01.27 13:35 2023-01-27 13:48:23 January 27, 2023, 1:48 pm 01.27.23 27, 1, 2023 20230127 01-48-23, 27-01-23, 4831 4823 5 Fripm23 it is the 27th day. Fri Jan 27 13:48:23 MSK 2023 13:01:23 m is month 13:48:23
1175907203249532783762460162858082434609088426454
489527579885715327375355202147192410481684260156697
2934225654968854948811274530582370948516362669914962
39431073080262954282485637730198611136674322278272
687210109328097494239122382479948567921255148724
194938926906948225977319477412934935679622278043592
6190341820515915758767069736764347061867742885129982
873266347713642877376497442064721151427326112091130
1928674343759694779738318537270352199116824878979060
38066285890545771211121995972213143535779029682265
172988913199499862958154051215657504089590487273077
183594207260426288228423183672526754933594669463652
726641101894638644905793988580471104206555468610
768015258404370991328457691691612805754615875757364
647048197400633382977151548314023628504787514763998
1013575375757285730148913608696862568167851994512052
8331274665892081513445642049710297975657203152801308
72782180846304147945865235321521371663220199478223
97702175730118365678727374848752310505299087866426
30288448349475216923424174344710836196952760664029
1767754278004564181992573436862344765960624221152999
943622050369784617831466228365415356433394989548829
695076332585901335456791662691337104736262444536429
99638309577973552086784112482683657882466417091955
567033884808748021438376626641977802337732359611603
870850247644706927914382499383278401695076407919820
8050526974052964463831211639358261822545194290993543
364377552614624354571859607590288202510766873585795
176119116315180929651905676918590664031445487604016
847467666721534857026962550154275288385475219715544
101459839748940334719274393781701592862384583502863
429338831257413999264069831054032545542759711432152
74567325603843986043826934888636368542477983771800
722489423121787632928752963142667331653936228134326
89907796705140202394567869923747700960140544851951
993775123558022752951701065868978325711354682878537
948080458868619443573357869874512433143052576801840
737934931465493544038547419914552824661171012478215
240174715362236576318273339950068264789369438122801
5448866055086784300286928934949329949571887473745
576795307774249905279759932621376024922338086649
895643111835256826388725069366073594961851454922974
2826690548632869856040597333214880084982508013192318
876083835342793713862996829471036733209824730362883
# site
 stats hit
1 www.blogger.com 8116,557 42011,816
2 www.google.com 7886,404 69156,570
3 youtube.com 4871,865 92278,854
4 linkedin.com 1442,967 56710,910
5 apple.com 5965,568 59243,83
6 play.google.com 386,682 44950,243
7 microsoft.com 20,32 6752,124
8 youtu.be 3351,391 41172,147
9 wordpress.org 9471,832 96214,736
10 adobe.com 2352,654 30506,723

2279, 6627, 1427, 7909, 1648, 7490, 3226, 8478, 593, 6891, 3830, 3967, 7978, 4500, 4374, 9701, 7477, 8596, 2050, 6007, 5234, 2156, 3414, 2000, 346, 8503, 7246, 6323, 3792, 9739, 2544, 4817, 5765, 8924, 9916, 1512, 8427, 3609, 4300, 5847, 4498, 8820, 6818, 6968, 5965, 8774, 6144, 8529, 7002, 9724, 2383, 2068, 4901, 2650, 1285, 3845, 2844, 7526, 7807, 270, 1199, 2279, 2633, 9251, 8259, 6553, 208