Table 6343 stat 2713 time 2023.02.03 05:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 659,1205145 452,1115426 208,8354036 550,5137437 549,7190456 160,938868 2023.02.03 05:34
american express 369,2021666 226,1137219 552,8265534 468,3437382 914,695415 748,9172813 2023.02.03 05:34
amgen 407,8494253 808,5293270 534,4422013 800,1930452 563,2525157 305,7704453 2023.02.03 05:34
apple 88,8549817 284,6371186 574,4434744 731,9429124 645,9563349 57,1981715 2023.02.03 05:34
boeing 783,5249973 542,6972915 594,2897769 614,11963 140,4225690 530,6734145 2023.02.03 05:34
caterpillar 864,3311158 866,4274859 584,1710473 198,6715507 27,4821202 309,6000560 2023.02.03 05:34
chevron 925,396745 543,5712355 996,5996027 769,7788976 125,3113164 476,7191388 2023.02.03 05:34
cisco 601,907618 720,7402954 513,2508581 414,3781010 582,2801694 805,1656054 2023.02.03 05:34
coca-cola 451,35180 837,4772454 486,1458252 78,4112326 186,6202698 982,1815091 2023.02.03 05:34
dow 220,7518749 960,3444724 64,4365957 64,6642845 527,7839460 405,406882 2023.02.03 05:34
goldman sachs 35,8182896 419,6167780 99,2243759 782,5496756 228,6195393 27,7135320 2023.02.03 05:34
home depot 765,1042223 125,9508641 724,1072326 133,9443645 859,927798 289,9222986 2023.02.03 05:34
honeywell 529,3524478 586,567328 137,9911629 98,1711978 809,5162100 788,9079114 2023.02.03 05:34
ibm 740,5703589 458,9684796 190,4845079 682,9552625 589,8067760 906,3132222 2023.02.03 05:34
intel 914,384997 258,7731159 132,5464233 695,6606548 898,2819975 717,352647 2023.02.03 05:34
j&j 273,8148084 207,826127 331,9944381 990,716041 565,4481110 41,7546951 2023.02.03 05:34
jpmorgan 932,7220951 710,5213490 529,6160841 834,4428796 654,921576 216,7858631 2023.02.03 05:34
mcdonald’s 638,9114098 447,5374518 194,1639053 573,4665675 978,7791788 549,3097321 2023.02.03 05:34
merck&co 773,5397043 381,3384138 987,4214197 94,9204340 144,8030663 442,6723859 2023.02.03 05:34
microsoft 419,2763540 116,737341 369,3312609 859,70923 243,3061150 544,4360778 2023.02.03 05:34
nike 470,1172605 902,4487340 896,4518254 758,6700561 991,1398020 9,9793448 2023.02.03 05:34
procter&gamble 561,1015786 899,7047365 904,3415617 377,3237952 618,4923878 398,9864271 2023.02.03 05:34
salesforce.com 823,2571264 993,663192 563,5380634 502,332616 655,4050422 482,5517631 2023.02.03 05:34
travelers 857,2404614 222,8483971 380,2302889 827,9414850 332,7275206 646,2365122 2023.02.03 05:34
unitedhealth 70,233437 560,6869978 516,9578366 673,3393800 215,6669441 406,7782042 2023.02.03 05:34
verizon 205,9080960 811,8603312 313,2934612 412,1700056 534,6339133 19,9141859 2023.02.03 05:34
visa a 864,8461446 855,1960696 574,5018923 433,6427474 525,9928892 330,409674 2023.02.03 05:34
walgreens boots 950,31699 380,1656886 670,7860463 943,8751213 694,7553585 735,72803 2023.02.03 05:34
walmart 49,1475466 178,5827421 781,1956885 497,6456621 42,3525988 841,6154982 2023.02.03 05:34
walt disney 854,2743134 258,3797269 267,5879906 421,2179282 591,8010415 384,2612743 2023.02.03 05:34
2023.02.03 05:34 2023.02.03 05:34 2023.02.03 05:34 2023-02-03 05:48:07 February 3, 2023, 5:48 am 02.03.23 3, 2, 2023 20230203 05-48-07, 3-02-23, 4828 4807 5 Friam23 it is the 3rd day. Fri Feb 3 5:48:07 MSK 2023 05:02:07 m is month 05:48:07
3276281387191317465880092114703428834185577182982189
756343146070153984171768452687930412925463232621434
679868320891868420210941382162602331912761305444
7860957677389023536066653752980050436386984259263783
75437104672169142566622784925096525959821202629899
51512276876884528042943976539234778366628492451215
52198691580624339523673509923139705239846266638700
171888279308441097654195984431269439991626553325852
72196225460386252723632234556709404468690287538884
997985208009834416569698089868659225117757071047049
78845150481898295890767621310562494830291359652342
2550579055767399439585355544116112536066204086543
220113506042398734975503288311273622951329458038278
2623872200693116147254718241631645862659134213759
2603536819849565243319274925709571402927696057529327
157398839462489333654592731449946347197160160035638
9099854977311173545398546572226391881446093135174
6140644141403166396528098510577386062070716057799349
942021911575577010835552597417126583666128796678098
1816279942628266811478341724908165149149150152578
642796579070839926374086911358643477878625110529285
5889569960071066501729164877097828663071799716073
6452196186683663156492892680381906986418427198504
92029378695411751268504715057961843678293087096869
110620927022808459347743369059633755769621151242
944977159616390584294719886329088444705665898039765
101976330195881742983491165734775352769087864945
673128562246837441165646268929063033785944670643623
8993714878528684373357351514201391818356308113821
197473552638800528536646563989827827823584363093510
52408353918039455922288263699782213440686479707850
351469468296864682466974435987746821405517429464568
60893726456624964263369774407334134730923308049732
527224623103148646894068756279761238320198307061241
1268212515125677723725245607477343978005359377881213
412747557664265780217186814124773144787777582504645
500563649449291298241944595325433551475731024609
4906662287011982784540986833449150126501556450574061
58082447802352756903627133119146451635540273766610
945205214802169827612794835752570655220824457242612
4524302729252800897728368206133646617666727530212709
41651449557676458016554466528806676861157041815457
2966395097434105489145536244134289538328350829173015
53901722865093233607148951812572583857716646074642
# site
 stats hit
1 www.blogger.com 8114,50 75580,24
2 www.google.com 3512,105 56207,71
3 youtube.com 2766,647 93558,746
4 linkedin.com 5789,196 78117,486
5 apple.com 2669,228 38042,828
6 play.google.com 401,731 55303,477
7 microsoft.com 1164,414 19347,398
8 youtu.be 8737,743 86135,686
9 wordpress.org 7925,618 70820,144
10 adobe.com 7216,271 21416,999

1498, 4958, 5245, 6121, 3616, 7922, 9923, 2087, 4626, 2790, 4672, 9978, 6723, 8060, 3556, 8594, 5474, 8505, 3363, 8240, 9018, 7902, 8852, 2994, 6046, 5531, 5424, 1562, 6922, 1572, 7662, 5530, 3717, 3854, 8659, 4059, 8255, 6617, 1948, 584, 5394, 8712, 1623, 2963, 9893, 9022, 4700, 689, 8586, 5496, 6636, 4920, 1513, 1997, 1146, 1454, 8696, 7356, 437, 8863, 4853, 7884, 2437, 7968, 3116, 8265, 3016