Table 7225 stat 2414 time 2023.02.03 20:25 Last 20230203
name last high low cgh. cgh.% vol. time
3m 792,9093562 42,850322 547,8344024 188,7618193 897,5306871 824,4232088 2023.02.03 20:25
american express 215,8285351 204,1510336 258,4040583 503,9763179 187,855036 516,5342723 2023.02.03 20:25
amgen 348,7982593 889,835196 937,6115363 325,7298600 521,3664618 815,674840 2023.02.03 20:25
apple 201,27917 829,985632 533,6534759 522,7482316 482,7255691 899,7392895 2023.02.03 20:25
boeing 130,4025138 715,3161411 488,2318003 850,8357867 31,7395352 919,9672962 2023.02.03 20:25
caterpillar 351,2442101 697,8719639 611,5120482 939,8115360 515,7687511 910,483186 2023.02.03 20:25
chevron 422,4318710 796,9042377 158,6958152 643,2870673 99,3591345 603,5863462 2023.02.03 20:25
cisco 591,4536217 422,6209943 193,3414391 588,5442283 586,2854465 416,1963210 2023.02.03 20:25
coca-cola 797,3556401 8,3123345 125,9179560 361,5466180 350,1572030 451,5072669 2023.02.03 20:25
dow 853,943829 794,9513472 454,3975425 538,444521 851,9598262 665,443211 2023.02.03 20:25
goldman sachs 301,2537367 588,8869143 539,47415 84,3366778 361,910921 649,4847726 2023.02.03 20:25
home depot 10,96651 32,3588749 167,4822462 866,198863 577,6604759 971,301464 2023.02.03 20:25
honeywell 58,5089267 75,9091825 469,7400448 953,7700179 993,5420528 657,5329646 2023.02.03 20:25
ibm 547,7401673 869,9071758 831,5186544 392,8403072 528,4233389 199,6951876 2023.02.03 20:25
intel 905,653237 715,4822141 726,6863071 512,7838178 196,5869589 693,6639865 2023.02.03 20:25
j&j 327,6465037 434,3207851 189,909365 853,7353508 831,7233919 642,6623630 2023.02.03 20:25
jpmorgan 242,344748 503,7703658 458,7018521 466,3633986 767,1806270 845,4929752 2023.02.03 20:25
mcdonald’s 867,3579731 277,621678 944,9697932 726,2719356 616,1601587 593,8048533 2023.02.03 20:25
merck&co 251,4464702 540,821988 170,1827305 744,4119083 217,2472318 183,6750188 2023.02.03 20:25
microsoft 949,6478273 39,7162595 828,8840301 210,6953883 242,4860276 757,1869350 2023.02.03 20:25
nike 456,4837104 459,721176 644,515911 877,8949641 498,4171748 977,6679233 2023.02.03 20:25
procter&gamble 600,7217245 80,8171105 968,2621056 492,9180400 910,5305466 634,7383871 2023.02.03 20:25
salesforce.com 415,8435341 434,6565797 330,1913314 843,7853823 675,3023852 857,3189107 2023.02.03 20:25
travelers 354,7344706 214,8520375 152,1910375 520,7515506 912,5997923 569,8817181 2023.02.03 20:25
unitedhealth 862,607903 799,7718307 591,4340575 510,59134 278,9439930 662,6071531 2023.02.03 20:25
verizon 136,5060077 393,8103660 808,2500351 130,1623690 984,3431514 15,1361510 2023.02.03 20:25
visa a 534,5343671 887,4469508 135,4563626 329,9960571 517,1284269 768,1084896 2023.02.03 20:25
walgreens boots 562,2781053 115,8400758 222,7768960 447,3574226 283,8397641 168,912964 2023.02.03 20:25
walmart 90,2970652 254,743047 640,2680716 211,1744053 802,981572 621,9365979 2023.02.03 20:25
walt disney 554,9500249 932,716726 79,7005426 180,6409361 978,2945651 481,2007461 2023.02.03 20:25
2023.02.03 20:25 2023.02.03 20:25 2023.02.03 20:25 2023-02-03 20:38:59 February 3, 2023, 8:38 pm 02.03.23 3, 2, 2023 20230203 08-38-59, 3-02-23, 3828 3859 5 Fripm23 it is the 3rd day. Fri Feb 3 20:38:59 MSK 2023 20:02:59 m is month 20:38:59
928335447260857969946633142676994590795363914875471
31836095413277230572132826295687993271478935621951
141133498110529817229581710452542738359368176103655
481251407168358984317048590231561263812094945747620
5010120676275880278193163563806714739379945148882428
996322347256281159074479320448323628265900556626366
90232684563544512285111167347728021904920060297225
12013415800088203888332923224565968449485767548884
2292541799442404418357961086745780227972721182784641
690998957347704170393804006450965659485938015573
254866706983858293729064869172348721632453149742219
152229637030944269972794804720867254633396721778883
37957238839203293397311276182081289668968784394861
1013395997453752376727124391485923311710765835501494
7759193742481657284559601868918655246629527780019498
998453474736463838359981894417799550458885601410
1476282250694020428228362902325672572463885180067246
538164093642620088579268634136951948394453115232348
725547274246230768968538241143632705227987939098871
39235433766662471885599152454425589745695306568364
51788807711444190008830698649255128790807688064331
325630925520389123177056744196316795592895761852057
212697919197144246665581289315896314400347542544248
1709574692308795387529457379417518005757378099229
80503496692272927447301903811412461626781684156284
345579605375616583066241505845548141500978956141931
37909250633241645388300526144099640486614684518227
390965372702665351592233288721761622193397954839926
9764927466161831198497115619364590494515195976182
4543904032932845679422305729772588628665818494387688
324626672861109116777046949398161223393515071884761
338330044155935556764030411511492272315727739172281
2924288048391883733240922858890165342593783457807026
858437267333433391473015225131646874199550801088
74063061992453722509298826480138443889813482029116
8413478371076368661918119941736871614867304262018804
3981934072027291725241734565991127816958957793028
6655749356164742827652566145151523624545512853552
400363278150625764613629271866106572127321031664228
613017696885901128022031058887695971141496284768799
9029330445858768911421258863528439855729102844531531
9880564858576427932332185792351558563028021822474
1333537663402870393366627342380012923095308248579492
8326114348827725533955136051166210197305966571962239
# site
stats hit
1 www.blogger.com 278,642 70948,899
2 www.google.com 5903,224 73143,758
3 youtube.com 3373,812 24576,585
4 linkedin.com 5838,272 11866,991
5 apple.com 8229,940 59521,768
6 play.google.com 1057,867 86920,6
7 microsoft.com 5970,351 97235,457
8 youtu.be 706,249 68043,99
9 wordpress.org 8893,390 99724,480
10 adobe.com 6129,729 23700,951

4828, 1237, 6537, 5771, 7091, 6988, 2137, 1724, 6771, 6352, 3094, 8145, 7308, 3122, 5309, 9994, 7974, 7679, 2369, 441, 6894, 5215, 4475, 4676, 3228, 498, 8363, 3314, 1581, 263, 9059, 7026, 1487, 1542, 8154, 3314, 9410, 4078, 5467, 5129, 9781, 5015, 4267, 3812, 4764, 2737, 4331, 855, 4466, 9672, 4377, 7668, 1514, 7670, 499, 5674, 8424, 8423, 9017, 8538, 6310, 7604, 1036, 6458, 853, 8122, 9116