Table 396 stat 2791 time 2023.02.02 20:59 Last 20230202
name last high low cgh. cgh.% vol. time
3m 340,518321 316,981716 844,1487440 148,1045145 758,4536823 870,1585307 2023.02.02 20:59
american express 442,160568 302,1375977 488,6343474 202,5658308 819,9429107 266,9348629 2023.02.02 20:59
amgen 243,3208800 602,9322185 83,6421538 212,4230077 694,5274986 521,5383161 2023.02.02 20:59
apple 676,6684593 643,4340929 123,5132480 593,5642277 529,8948118 702,176241 2023.02.02 20:59
boeing 529,9038939 583,3481329 846,8496792 283,895980 171,8855921 22,2533714 2023.02.02 20:59
caterpillar 528,2330441 676,2217317 760,1975583 760,4367850 866,4028783 871,9881591 2023.02.02 20:59
chevron 916,4635015 552,4454310 358,2542120 463,8874723 158,465098 236,49104 2023.02.02 20:59
cisco 896,5186008 95,667481 404,1163248 320,9319386 350,9964984 154,1099113 2023.02.02 20:59
coca-cola 194,9137181 547,600742 317,4175742 49,2327226 881,6006198 678,2393888 2023.02.02 20:59
dow 854,1412085 127,129375 188,3624661 18,839071 881,1123561 151,2852596 2023.02.02 20:59
goldman sachs 229,4707744 217,5780496 467,3708685 688,6613294 285,2346571 721,6011829 2023.02.02 20:59
home depot 652,7696366 834,5333068 370,5120589 772,2250880 653,8995565 238,8409855 2023.02.02 20:59
honeywell 262,2558733 924,1430894 368,755475 428,5969101 546,6455472 175,135947 2023.02.02 20:59
ibm 17,8629204 675,3010022 98,3963275 902,7498087 166,7360904 283,5362204 2023.02.02 20:59
intel 248,558109 761,9014165 955,9993338 742,2173899 255,6672944 361,6234363 2023.02.02 20:59
j&j 743,7888282 221,2891638 434,3953059 303,4507909 258,9776824 752,3558038 2023.02.02 20:59
jpmorgan 374,6539779 106,5399738 390,3887279 77,6382175 445,8375024 540,3999060 2023.02.02 20:59
mcdonald’s 836,2820359 617,920432 949,9777750 715,6921722 766,9358257 981,2009784 2023.02.02 20:59
merck&co 331,2840943 652,5893579 262,4035622 945,6357865 58,507741 176,4476083 2023.02.02 20:59
microsoft 440,2519543 86,8840406 90,6254598 284,9262928 907,9012423 19,8568260 2023.02.02 20:59
nike 879,7338153 549,6456204 669,5303340 846,7726 814,4983679 590,762050 2023.02.02 20:59
procter&gamble 902,5352921 712,9594701 586,8877515 407,255679 140,4929041 909,2291624 2023.02.02 20:59
salesforce.com 119,1935549 156,258595 95,1737911 882,9738144 907,4316835 619,5772473 2023.02.02 20:59
travelers 962,4660335 578,7764457 964,1681502 852,8663314 703,5646419 825,2895083 2023.02.02 20:59
unitedhealth 452,2328798 315,5920991 726,2246845 821,8441477 418,9767166 870,5130365 2023.02.02 20:59
verizon 151,7526925 487,581140 185,1062855 635,1463933 572,2133811 922,5367203 2023.02.02 20:59
visa a 382,7754895 403,849734 340,2288530 375,7925247 462,6895577 385,1875166 2023.02.02 20:59
walgreens boots 914,2058853 32,3324815 183,9016713 845,3331095 654,3323688 391,8387397 2023.02.02 20:59
walmart 439,265847 985,109732 240,9079719 548,6214969 683,9507450 706,235926 2023.02.02 20:59
walt disney 180,809518 816,6413306 770,2007411 829,6847517 407,8605114 18,5892282 2023.02.02 20:59
2023.02.02 20:59 2023.02.02 20:59 2023.02.02 20:59 2023-02-02 21:13:18 February 2, 2023, 9:13 pm 02.02.23 2, 2, 2023 20230202 09-13-18, 2-02-23, 1328 1318 4 Thupm23 it is the 2nd day. Thu Feb 2 21:13:18 MSK 2023 21:02:18 m is month 21:13:18
8628416631366338240558021925831990813228671675967930
279046164157790551948754443798047632260133616361231
4205707532698669854611271148749178535302217757353146
57761634313458327973726984946750684431263644928115
800111039215929388483929270881630057958391030845584
62436576743258828044724606277948324817640429386292
7387518750963046454940976356441945966115968006428
5797756562111465792272085312756889289327486241614
100393746176794725931324402528220203366631311651793
6121362654324148205899752946185759557131786818301925
349033865002331562403255355051524164757417422787948
454137879195468149811909622087438766292836867845
67516163267447589966511369749321221558637880871584
5864740871293831885699085741572433668910392823261360
44802742681683322314838187512415687562823357119225
617451232526980566515998018945656363668656279494
5353165458436128536056793736135228488355178905236
8389918160255086911155061893161832058692196234918602
1783822812468531549949592234151393098604586519171148
34757218680856895203525239260696089268257845269501
299049475294877549885184363887860886910431435327638
21567291255330744417592143826465483936289534775716
632313715357612351832927617666235358513390361898356
1861888896236823917145204826397079595096224055866811
474843262082493637636181555127656449772534347582311
60697751738458785602789789305095224446171425995718
8215838174738422732977217515116638597070520595974322
676979748622961953776925656376482266699669094879510
307335794184315961292252418300667195129203817602746
9293220869247909267444067540616465885525869082552726
717390282934215071234216354235882477566624826956
4430733495021640442468509715564790043229275912599554
88961067895906216909734709379027317915775183788279
4289866974578222741620981345504071165236607526342343
906136318568722949480893742383219819626625491541759
745492164777516930717912895420790006488378780065490
15457489871630529979208722158846543295976286982125
4718589743894850796233373807534798471529157845098820
116752113422544619477947501641737617183620863194
143555361973777199937731366812253471552145473099213
55342508496264294196719989597376051801901810003759
42329524211474437846661202861528224591813459627024
5207951794773171944057296016418053475924261765854
90274244679440748415592550868791894446126526729166
# site
 stats hit
1 www.blogger.com 1913,504 53407,575
2 www.google.com 889,965 47703,271
3 youtube.com 3894,83 94969,335
4 linkedin.com 4895,581 17590,845
5 apple.com 5867,21 9937,312
6 play.google.com 8892,760 23068,54
7 microsoft.com 2045,314 18022,455
8 youtu.be 5808,355 37082,772
9 wordpress.org 8577,905 34636,947
10 adobe.com 8699,824 21689,260

1666, 3949, 7696, 3339, 3387, 6792, 8764, 3031, 9131, 7708, 1283, 1250, 8891, 9030, 2884, 6179, 7559, 2023, 2520, 3155, 1819, 6893, 7275, 2483, 7498, 9078, 5617, 9111, 1042, 1632, 9763, 8476, 7937, 2576, 5859, 6364, 5676, 8261, 3179, 9356, 933, 9456, 8761, 1056, 6705, 3729, 497, 3788, 2702, 8891, 2093, 6238, 8510, 719, 5241, 2364, 8508, 2721, 384, 7071, 6463, 3556, 3003, 5393, 3708, 4264, 9536