Table 9833 stat 7851 time 2023.01.27 20:09 Last 20230127
name last high low cgh. cgh.% vol. time
3m 904,6331795 71,1586876 110,6865652 714,4707256 328,724065 841,2122791 2023.01.27 20:09
american express 94,7552784 601,8893259 913,9694091 609,3231169 570,3801147 50,3920842 2023.01.27 20:09
amgen 125,9900615 529,9661230 788,5123839 751,6928417 146,8214166 851,2556007 2023.01.27 20:09
apple 508,5658998 726,8362787 638,5680490 49,7323217 324,6501044 622,2369597 2023.01.27 20:09
boeing 619,2308221 560,1894427 611,6100134 581,7353092 600,1106954 701,3885046 2023.01.27 20:09
caterpillar 623,4526044 82,7686425 274,9328753 25,7820026 499,7505694 618,1370813 2023.01.27 20:09
chevron 319,6668388 869,6419456 317,4910504 879,9364565 722,4389816 126,3328091 2023.01.27 20:09
cisco 49,7074261 69,6490697 818,7695503 38,4412006 222,1189204 210,4961755 2023.01.27 20:09
coca-cola 52,2340863 278,5505707 984,8964593 687,3032738 563,5570548 945,8802412 2023.01.27 20:09
dow 49,8241245 816,7699776 263,9425968 103,3121010 650,1709049 961,4681442 2023.01.27 20:09
goldman sachs 940,9987449 909,1626099 118,1191879 659,1694608 353,9369634 720,3379297 2023.01.27 20:09
home depot 833,4076833 641,3967206 964,5864228 277,128432 411,936593 783,6736533 2023.01.27 20:09
honeywell 37,8856074 985,6862789 57,9469249 155,9969674 945,637679 160,633348 2023.01.27 20:09
ibm 183,8183625 233,5362298 755,9528269 874,5887484 361,5153629 985,3252480 2023.01.27 20:09
intel 102,2624306 338,5123329 356,1209118 186,3923459 7,1717403 79,630314 2023.01.27 20:09
j&j 119,2330478 60,643347 297,2195759 128,4797713 38,3604649 16,7932642 2023.01.27 20:09
jpmorgan 313,8901605 382,6738018 406,3674814 999,5073090 630,3371408 20,9860017 2023.01.27 20:09
mcdonald’s 458,2056278 378,4645717 377,4569722 528,4960331 690,5876017 560,9868354 2023.01.27 20:09
merck&co 807,6880372 467,8451159 49,4826077 638,3617938 373,203925 36,7782915 2023.01.27 20:09
microsoft 388,346452 286,177856 372,3052421 4,8298385 511,3821346 295,8882379 2023.01.27 20:09
nike 839,8220132 384,5291265 410,9446387 516,2167924 633,9825685 62,6811779 2023.01.27 20:09
procter&gamble 465,7002882 43,8379443 720,785670 616,1085543 114,9018361 127,4849981 2023.01.27 20:09
salesforce.com 207,1301270 315,7179480 512,6092467 606,3513682 431,9904567 880,8408746 2023.01.27 20:09
travelers 935,3964565 58,5677711 379,1195751 249,8442011 820,2919205 682,5405438 2023.01.27 20:09
unitedhealth 371,2983810 649,4836996 201,7754378 968,4072951 905,2835342 126,4178262 2023.01.27 20:09
verizon 892,7314288 769,3240406 722,6496890 165,6569807 47,2225821 225,4251704 2023.01.27 20:09
visa a 342,4737007 270,1620203 765,9515168 702,1361086 250,3516620 620,4501147 2023.01.27 20:09
walgreens boots 127,5885057 857,326644 872,9826528 451,7648206 714,2196848 89,4359669 2023.01.27 20:09
walmart 869,2537763 93,9155191 476,3176992 341,8185154 791,6100609 980,5570209 2023.01.27 20:09
walt disney 562,6830997 693,8114753 35,3129375 262,1618613 901,1189997 195,7734830 2023.01.27 20:09
2023.01.27 20:09 2023.01.27 20:09 2023.01.27 20:09 2023-01-27 20:22:40 January 27, 2023, 8:22 pm 01.27.23 27, 1, 2023 20230127 08-22-40, 27-01-23, 2231 2240 5 Fripm23 it is the 27th day. Fri Jan 27 20:22:40 MSK 2023 20:01:40 m is month 20:22:40
6451815862727341344735739903453815641620703987432350
9183230645572301740452317382124053012713714799462671
850071541774438932542836166041274983556824637366706
9453327776373536262611269390596099342464450955683670
943320755462301478259947273627238232524138164225
515284007824985599136894224322967878046380834304481
420363756620822034643617072560286439230464798266430
97676728528375130264285389456469745100239524005613
7641973990713928617086177358291743855954283636107
4269765695535320936671133575060978666689320668105
498380207771759621707226441188133812623276222375105
753165804664737666524972573139646321382428395243891
5623371352577899687833985245940042977359126635288501
740947163107427106652654518152663967965698757677953
633496799292285983864345719184954375459892826716788
1154400395865885171635238861198550364184320563916
643318766245577421365844625260137855715471633705309
6373965334868759305525233674391109705604091978471
801922696053692893017903262892461745901624116758721
943394701830974481627401502254674734386432186877171
623287265602870820735178797374758403205853941927074
348387356879498991918622086748780199936781970124159
170084746863453326095636776816432698706585370388488
1562587910504071635014806530610161957574151446081597
694262483490929352969451502853241777071215431537624
5694884269179972556746365516278743894464514678346
498033486164483460812874646211668311348254201367761
738264962848722640791114438643630707438610590574221
942378891387930689771096974751299327592599432581
2445512241121022476690695792347487408675319546719
7150550056867367460968709378578943314411448082512095
275065874453618146738881103124127861581361496751
7044454047837807585105716836785406955276754073595
2327609010652078227228948229427580269906249754911028
572856399978441110439200107999814523762315432397353
67594785910142219834270526497206868935477150584255
804280497230823825922526207710106603853073671202246
712942843905587877196759512232946163615384452931
40798521941362893648549948483492223559411188878928
77329721655371312353858878128299903693700918081433
43584048335965824426878461558087524746211127993073
17192409780554705236321908791992275786253197188570
201276311176996425013519621679911109325749115603584
9812136751309750846221114510619425815262906780855399
# site
stats hit
1 www.blogger.com 5575,695 69585,885
2 www.google.com 525,105 86615,383
3 youtube.com 2415,705 89565,580
4 linkedin.com 6793,172 42537,772
5 apple.com 3828,268 22275,844
6 play.google.com 8873,709 10192,469
7 microsoft.com 2349,40 37530,872
8 youtu.be 8483,215 41182,406
9 wordpress.org 9085,108 29062,961
10 adobe.com 2126,157 34353,455

2392, 5404, 4587, 7937, 5349, 6138, 7395, 4785, 4578, 6275, 7623, 5805, 3238, 825, 8849, 3416, 5697, 5350, 1940, 7549, 9662, 9724, 4511, 4849, 8013, 5809, 1455, 4333, 7027, 9497, 522, 7116, 1731, 6502, 5751, 958, 7736, 2469, 5190, 1333, 8440, 8836, 8754, 4586, 8326, 1655, 6995, 5065, 1235, 2395, 5616, 2398, 4035, 5596, 2183, 2425, 4070, 516, 4429, 8604, 9184, 1601, 9028, 4903, 8232, 7248, 650