Table 1869 stat 8226 time 2022.09.27 14:41 Last 20220927
name last high low cgh. cgh.% vol. time
3m 743,8845528 391,6881492 202,3681617 33,7762425 668,2760675 871,8518561 2022.09.27 14:41
american express 681,7340011 64,3724333 44,9541187 733,3093749 433,9394737 195,9723660 2022.09.27 14:41
amgen 599,4067841 990,2602375 388,1769048 83,1310808 62,4740706 819,2627465 2022.09.27 14:41
apple 842,8517223 39,5101986 128,9103164 362,8086452 644,4258921 181,6876889 2022.09.27 14:41
boeing 380,9143475 997,8126721 853,1921449 785,4526839 599,7751161 713,9863761 2022.09.27 14:41
caterpillar 952,7957490 118,134784 270,9366868 276,1120516 788,3152137 622,9161988 2022.09.27 14:41
chevron 226,9843048 725,8698474 410,9059223 557,7902076 820,5546000 603,6740909 2022.09.27 14:41
cisco 746,3879178 127,3456738 163,8396961 332,1150546 635,4495066 129,9052644 2022.09.27 14:41
coca-cola 386,4047578 18,1746023 720,6395661 91,9455014 624,8156449 815,340678 2022.09.27 14:41
dow 721,3728850 824,5418368 927,4271550 216,6742297 815,3427024 20,9781065 2022.09.27 14:41
goldman sachs 183,3519532 94,8178434 801,2216941 723,1876531 626,7404237 362,3464231 2022.09.27 14:41
home depot 380,4530564 292,38606 269,1072732 38,9902682 480,8622036 532,4076430 2022.09.27 14:41
honeywell 290,7480326 82,1044313 91,1017761 83,2731332 454,1756989 91,2551890 2022.09.27 14:41
ibm 397,8140842 443,238447 554,8050974 370,9344975 258,6621921 938,5268548 2022.09.27 14:41
intel 769,9762863 517,2496233 838,492279 657,1278484 797,7391388 233,8879952 2022.09.27 14:41
j&j 841,3148174 161,2946441 491,2521049 550,8879090 67,9926750 911,6206968 2022.09.27 14:41
jpmorgan 797,2820213 555,559259 944,4935523 583,7136786 470,999036 963,3083283 2022.09.27 14:41
mcdonald’s 149,6205680 436,9463917 360,6684562 834,2006216 983,9955152 495,4737896 2022.09.27 14:41
merck&co 248,450985 362,3138090 38,2734522 934,8355458 555,4897001 891,4996868 2022.09.27 14:41
microsoft 983,4742523 214,4530908 574,1766672 761,7232871 797,1975956 670,1569419 2022.09.27 14:41
nike 866,5040656 358,8493251 500,8528289 323,7472008 898,6848132 61,9357009 2022.09.27 14:41
procter&gamble 958,9955156 771,5137387 485,6627182 14,4684679 137,2267909 921,7111262 2022.09.27 14:41
salesforce.com 404,6829777 434,2006931 880,1040920 358,7466249 608,7151983 596,1077383 2022.09.27 14:41
travelers 568,9190645 855,4659546 604,9159487 402,5621430 911,1729020 76,3966798 2022.09.27 14:41
unitedhealth 835,893071 865,9725906 316,7867063 684,7195559 470,1181300 920,3502570 2022.09.27 14:41
verizon 222,2778839 97,8303794 993,6928317 938,5611093 612,7930566 28,2157739 2022.09.27 14:41
visa a 709,4287193 778,6204695 602,8537984 18,4372414 943,8822968 410,2592034 2022.09.27 14:41
walgreens boots 669,935487 978,1386869 212,8990081 489,4339004 177,5858256 265,1699741 2022.09.27 14:41
walmart 279,2023974 731,8905535 995,7581472 107,7044593 187,8842440 325,7884877 2022.09.27 14:41
walt disney 738,3420779 226,6811478 225,6355610 940,8933777 729,9191102 33,9407882 2022.09.27 14:41
2022.09.27 14:41 2022.09.27 14:41 2022.09.27 14:41 2022-09-27 14:54:40 September 27, 2022, 2:54 pm 09.27.22 27, 9, 2022 20220927 02-54-40, 27-09-22, 5430 5440 2 Tuepm22 it is the 27th day. Tue Sep 27 14:54:40 MSK 2022 14:09:40 m is month 14:54:40
52119951639038558961836938248411866347855343276262
22003582363453559860523415864757373939296554444684
9870890522711584271246438802981182178230849549908114
503496675538728696775626851376783415996660481208904
3800904718485470379836499481352591657316186855003807
2076693785404872264916679534114179903797766418905893
636162134966369467411682494626519359624898136979128
57396339477430241417906952269343091935934763726945
658481302001672955005314789750434516274911323957631
591771193553502300613523842123853735886712024107610
6926457017468559334797515397235224913598534828629386
1635985043179248133393723450780595675957994981112176
251746935018369855711643690058122866899024613871474
6865736520434076178430623962349434518579666585232115
4210940198053268530470502046847343133739803882016452
806251859586162941116223135798863059017514172111136
606918654201749510294468809222915337356554795558438
789235758978364216326887283310990535583234866446637
33646754886744936734103110746015923658386119486917
1310300057514138816571509484395928599852885993434804
107721479048155414038410981056421877781363212108099
9257550953959812457999890634387940588920585504220
862556655497416589817591710076528303497787149876940
1834317776711482852682567983224960297744744522377786
637838667964880717522943981221141585304376857545012
75571140735581158356919722061181904163039963082193
631558511452890848498011464267627670535723221070
7474561654527613188841781041502292591477486818298145
87635726783332371286459811708053106649896268167841
21903602155680064236173998285205207915723184074797
487398063294238423301373906671275412122931843899616
2941567393919348325911929537958166508705388580552305
333658473400297365249618156085138519627389596746284
390966375710290629233455378826027407873257193034491
176559251867386604584767653525672954865562953738858
989367856421561959721775989707871725863272630608711
51952189202522126463735897795688937137521743972
90401059271918333056987266611485532797952776552928
51976558713819933484449782390377269825917275408889
66202467218321738312374855169469027753957916423437
16273074979359924099237053281277835148436294975989
71346912999454790543765659893895460273586796332783
70656108135568338126805575326984971252058168006251
41437681987892067798922688261621396148854313389817
# site
stats hit
1 www.blogger.com 9204,593 16156,530
2 www.google.com 2181,829 94339,807
3 youtube.com 5963,636 79419,71
4 linkedin.com 5565,393 85058,613
5 apple.com 3153,699 49495,619
6 play.google.com 7148,58 75852,307
7 microsoft.com 2067,168 84915,853
8 youtu.be 5067,645 93402,427
9 wordpress.org 2372,96 95603,456
10 adobe.com 9238,900 26165,521

559, 919, 4414, 7637, 1993, 8548, 1412, 4638, 101, 8156, 2502, 8914, 1986, 2695, 6082, 6333, 3803, 1125, 4294, 9617, 2589, 8857, 9773, 7090, 6656, 6415, 7670, 2615, 8794, 635, 3204, 1516, 4219, 5224, 1402, 4798, 3004, 7990, 7150, 2650, 324, 2963, 4393, 7649, 886, 8062, 5250, 1097, 2217, 7981, 1159, 7609, 6433, 6939, 677, 7387, 8652, 8994, 5926, 6230, 4925, 902, 3867, 9643, 8318, 9703, 401